Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5614 0.6216 0.5528 0.6116 582,908 +0.04(+6.31%)
Apr 25, 2024 0.6193 0.6230 0.5606 0.5753 636,133 -0.04(-6.15%)
Apr 24, 2024 0.6200 0.6371 0.5908 0.6130 759,134 -0.02(-3.74%)
Apr 23, 2024 0.6600 0.6800 0.6180 0.6368 423,242 -0.04(-5.95%)
Apr 22, 2024 0.6300 0.6789 0.6334 0.6771 175,961 +0.02(+3.14%)
Apr 19, 2024 0.6600 0.6799 0.6305 0.6565 189,235 +0.02(+2.56%)
Apr 18, 2024 0.6400 0.6649 0.6111 0.6401 305,857 +0.02(+3.01%)
Apr 17, 2024 0.6398 0.6501 0.6100 0.6214 346,713 -0.02(-2.82%)
Apr 16, 2024 0.6400 0.6713 0.6200 0.6394 253,025 -0.00(-0.11%)
Apr 15, 2024 0.6800 0.7000 0.6300 0.6401 654,617 -0.08(-10.70%)
Apr 12, 2024 0.7000 0.7200 0.6601 0.7168 543,229 +0.02(+2.40%)
Apr 11, 2024 0.7000 0.7100 0.6500 0.7000 1,044,909 -0.04(-4.85%)
Apr 10, 2024 0.7408 0.7500 0.6600 0.7357 1,405,871 +0.03(+3.99%)
Apr 09, 2024 0.7655 0.7746 0.6900 0.7075 1,107,375 -0.05(-7.09%)
Apr 08, 2024 0.8375 0.8390 0.7500 0.7615 431,510 -0.05(-6.08%)
Apr 05, 2024 0.8200 0.8230 0.8031 0.8108 342,719 -0.01(-1.54%)
Apr 04, 2024 0.8450 0.8450 0.8031 0.8235 245,443 -0.00(-0.54%)
Apr 03, 2024 0.8500 0.8579 0.8010 0.8280 572,407 -0.00(-0.17%)
Apr 02, 2024 0.8819 0.9305 0.8200 0.8294 730,433 -0.03(-3.58%)
Apr 01, 2024 0.9500 1.100 0.8500 0.8602 2,237,819 -0.26(-23.20%)
Mar 28, 2024 1.120 1.120 1.100 1.120 163,193 +0.01(+0.90%)
Mar 27, 2024 1.090 1.120 1.060 1.110 347,058 +0.08(+7.77%)
Mar 26, 2024 1.180 1.180 1.000 1.030 1,847,216 -0.27(-20.77%)
Mar 25, 2024 1.350 1.350 1.260 1.300 467,895 -0.08(-5.80%)
Mar 22, 2024 1.140 1.400 1.140 1.380 661,673 +0.18(+15.00%)
Mar 21, 2024 1.240 1.240 1.170 1.200 139,394 +0.01(+0.84%)
Mar 20, 2024 1.190 1.200 1.141 1.190 167,273 +0.01(+0.85%)
Mar 19, 2024 1.140 1.200 1.120 1.180 222,884 +0.03(+2.62%)
Mar 18, 2024 1.140 1.150 1.120 1.150 179,608 -0.00(-0.01%)
Mar 15, 2024 1.160 1.190 1.140 1.150 114,575 -0.03(-2.54%)
Mar 14, 2024 1.170 1.190 1.160 1.180 70,186 +0.01(+0.85%)
Mar 13, 2024 1.200 1.200 1.150 1.170 111,965 +0.02(+1.74%)
Mar 12, 2024 1.170 1.170 1.120 1.150 256,011 +0.01(+0.88%)
Mar 11, 2024 1.190 1.200 1.130 1.140 137,531 -0.04(-3.39%)
Mar 08, 2024 1.230 1.240 1.120 1.180 476,995 -0.06(-4.58%)
Mar 07, 2024 1.280 1.280 1.230 1.237 108,713 -0.03(-2.63%)
Mar 06, 2024 1.360 1.370 1.210 1.270 414,287 -0.06(-4.51%)
Mar 05, 2024 1.360 1.382 1.312 1.330 148,406 -0.02(-1.48%)
Mar 04, 2024 1.370 1.430 1.320 1.350 428,788 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.