Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.95	25.95	24.90	25.20	10,637	-0.45(-1.75%)
Mar 27, 2013	25.50	25.95	24.15	25.65	8,678	-0.30(-1.16%)
Mar 26, 2013	25.50	25.95	25.20	25.95	5,816	+0.45(+1.76%)
Mar 25, 2013	26.85	26.85	24.90	25.50	18,846	-1.65(-6.08%)
Mar 22, 2013	28.05	28.05	26.70	27.15	24,227	-0.75(-2.69%)
Mar 21, 2013	29.55	29.55	27.45	27.90	46,311	+0.90(+3.33%)
Mar 20, 2013	24.00	30.00	24.00	27.00	207,177	-30.15(-52.76%)
Mar 19, 2013	57.30	57.45	55.65	57.15	4,380	+0.60(+1.06%)
Mar 18, 2013	56.10	57.75	54.90	56.55	4,737	+1.20(+2.17%)
Mar 15, 2013	55.50	55.50	53.55	55.35	8,516	+1.35(+2.50%)
Mar 14, 2013	57.45	57.60	53.70	54.00	11,146	-3.90(-6.74%)
Mar 13, 2013	59.25	59.85	56.85	57.90	11,272	-0.15(-0.26%)
Mar 12, 2013	59.10	59.10	54.75	58.05	17,988	-0.75(-1.28%)
Mar 11, 2013	59.25	59.40	56.85	58.80	7,500	-1.65(-2.73%)
Mar 08, 2013	60.45	61.20	59.85	60.45	15,012	+0.45(+0.75%)
Mar 07, 2013	60.45	60.60	59.40	60.00	15,501	+0.60(+1.01%)
Mar 06, 2013	59.25	60.00	58.21	59.40	18,644	+2.55(+4.49%)
Mar 05, 2013	57.00	59.70	56.70	56.85	19,402	+1.37(+2.46%)
Mar 04, 2013	54.75	56.33	53.25	55.48	5,829	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.