Indicators

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				14.74	0	+0.00(+0.00%)
Jun 27, 2023	14.74	14.75	14.74	14.74	437,393	-0.01(-0.07%)
Jun 26, 2023	14.73	14.76	14.73	14.75	3,403,682	+0.02(+0.14%)
Jun 23, 2023	14.75	14.75	14.73	14.73	852,482	-0.01(-0.07%)
Jun 22, 2023	14.71	14.75	14.71	14.74	1,634,513	+0.02(+0.14%)
Jun 21, 2023	14.72	14.73	14.70	14.72	4,900,151	+0.00(+0.00%)
Jun 20, 2023	14.71	14.73	14.71	14.72	2,605,812	-0.01(-0.07%)
Jun 16, 2023	14.61	14.74	14.56	14.73	13,709,584	+0.17(+1.17%)
Jun 15, 2023	14.55	14.57	14.39	14.56	13,565,755	+0.07(+0.48%)
May 08, 2023	14.50	14.50	14.47	14.49	2,101,054	+0.00(+0.00%)
May 05, 2023	14.51	14.53	14.48	14.49	1,557,489	-0.02(-0.14%)
May 04, 2023	14.50	14.52	14.48	14.51	1,986,385	+0.01(+0.07%)
May 03, 2023	14.48	14.52	14.48	14.50	2,606,576	+0.00(+0.00%)
May 02, 2023	14.49	14.51	14.47	14.50	1,554,205	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.