Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.080 4.130 4.030 4.100 309,400 +0.02(+0.49%)
Apr 29, 2021 4.090 4.220 4.050 4.080 404,670 -0.02(-0.49%)
Apr 28, 2021 4.190 4.220 4.020 4.100 652,112 -0.09(-2.15%)
Apr 27, 2021 4.290 4.360 4.170 4.190 288,649 -0.08(-1.87%)
Apr 26, 2021 4.260 4.310 4.200 4.270 389,024 +0.00(+0.00%)
Apr 23, 2021 4.380 4.420 4.235 4.270 352,000 -0.13(-2.95%)
Apr 22, 2021 4.540 4.580 4.270 4.400 1,081,470 -0.12(-2.65%)
Apr 21, 2021 4.370 4.530 4.320 4.520 1,115,426 +0.11(+2.49%)
Apr 20, 2021 4.550 4.590 4.150 4.410 1,023,995 -0.20(-4.34%)
Apr 19, 2021 4.570 4.640 4.450 4.610 532,604 +0.03(+0.66%)
Apr 16, 2021 4.330 4.620 4.280 4.580 503,200 +0.19(+4.33%)
Apr 15, 2021 4.500 4.560 4.390 4.390 328,633 -0.10(-2.23%)
Apr 14, 2021 4.190 4.580 4.120 4.490 741,358 +0.11(+2.51%)
Apr 13, 2021 4.570 4.728 4.350 4.380 1,643,368 -0.16(-3.52%)
Apr 12, 2021 4.360 4.560 4.300 4.540 1,823,164 +0.16(+3.65%)
Apr 09, 2021 4.260 4.480 4.180 4.380 982,000 +0.09(+2.10%)
Apr 08, 2021 4.200 4.300 4.170 4.290 611,454 +0.09(+2.14%)
Apr 07, 2021 4.080 4.230 4.000 4.200 822,755 +0.12(+2.94%)
Apr 06, 2021 3.830 4.090 3.790 4.080 530,448 +0.27(+7.09%)
Apr 05, 2021 4.010 4.037 3.810 3.810 353,631 -0.12(-3.05%)
Apr 01, 2021 3.850 3.950 3.769 3.930 489,300 +0.09(+2.34%)
Mar 31, 2021 3.790 3.850 3.710 3.840 533,837 +0.03(+0.79%)
Mar 30, 2021 3.540 3.810 3.510 3.810 450,304 +0.16(+4.38%)
Mar 29, 2021 3.700 3.740 3.570 3.650 399,242 -0.11(-2.93%)
Mar 26, 2021 3.790 3.880 3.650 3.760 456,300 -0.02(-0.53%)
Mar 25, 2021 3.700 3.850 3.600 3.780 555,801 +0.00(+0.00%)
Mar 24, 2021 4.090 4.160 3.770 3.780 675,919 -0.31(-7.58%)
Mar 23, 2021 4.087 4.210 3.990 4.090 685,029 -0.02(-0.49%)
Mar 22, 2021 4.150 4.170 4.040 4.110 305,295 -0.06(-1.44%)
Mar 19, 2021 4.100 4.290 4.070 4.170 445,500 +0.11(+2.71%)
Mar 18, 2021 4.230 4.260 4.030 4.060 554,631 -0.21(-4.92%)
Mar 17, 2021 4.200 4.290 4.010 4.270 385,646 +0.07(+1.67%)
Mar 16, 2021 4.650 4.660 4.130 4.200 952,920 -0.38(-8.30%)
Mar 15, 2021 4.300 4.580 4.240 4.580 1,302,768 +0.31(+7.26%)
Mar 12, 2021 4.110 4.280 3.990 4.270 628,400 +0.19(+4.66%)
Mar 11, 2021 4.000 4.120 3.910 4.080 634,454 +0.16(+4.08%)
Mar 10, 2021 4.050 4.110 3.850 3.920 662,795 -0.10(-2.49%)
Mar 09, 2021 3.900 4.060 3.720 4.020 1,940,642 +0.18(+4.69%)
Mar 08, 2021 3.790 3.910 3.690 3.840 1,260,895 +0.00(+0.00%)
Mar 05, 2021 3.900 3.951 3.550 3.840 2,339,000 -0.10(-2.54%)
Mar 04, 2021 4.210 4.220 3.800 3.940 2,813,533 -0.24(-5.74%)
Mar 03, 2021 3.900 4.180 3.890 4.180 1,511,391 +0.29(+7.46%)
Mar 02, 2021 4.030 4.040 3.860 3.890 915,171 -0.14(-3.47%)
Mar 01, 2021 3.840 4.070 3.730 4.030 1,519,524 +0.21(+5.50%)
Feb 26, 2021 3.830 3.920 3.550 3.820 1,835,500 -0.10(-2.55%)
Feb 25, 2021 3.990 4.010 3.640 3.920 2,387,543 -0.06(-1.51%)
Feb 24, 2021 3.980 4.030 3.790 3.980 1,366,081 +0.13(+3.38%)
Feb 23, 2021 3.960 4.000 3.620 3.850 1,886,164 -0.34(-8.11%)
Feb 22, 2021 4.490 4.710 4.090 4.190 2,449,849 -0.37(-8.11%)
Feb 19, 2021 4.530 4.930 4.440 4.560 6,320,600 +0.30(+7.04%)
Feb 18, 2021 3.670 4.960 3.640 4.260 12,438,386 +0.45(+11.81%)
Feb 17, 2021 3.840 3.970 3.730 3.810 738,995 -0.06(-1.55%)
Feb 16, 2021 3.880 3.890 3.690 3.870 843,756 +0.11(+2.93%)
Feb 12, 2021 3.650 4.020 3.585 3.760 1,501,200 +0.11(+3.01%)
Feb 11, 2021 3.780 3.820 3.570 3.650 754,482 -0.16(-4.20%)
Feb 10, 2021 3.830 3.830 3.550 3.810 1,311,828 +0.00(+0.00%)
Feb 09, 2021 3.950 3.970 3.770 3.810 876,690 -0.12(-3.05%)
Feb 08, 2021 3.790 3.930 3.700 3.930 1,094,315 +0.24(+6.50%)
Feb 05, 2021 3.690 3.720 3.575 3.690 686,600 +0.01(+0.27%)
Feb 04, 2021 3.760 3.780 3.600 3.680 760,287 -0.05(-1.34%)
Feb 03, 2021 3.745 3.840 3.620 3.730 761,801 +0.07(+1.91%)
Feb 02, 2021 3.580 3.660 3.430 3.660 773,887 +0.08(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.