Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.47 14.51 14.47 14.49 2,928,776 +0.01(+0.07%)
Apr 27, 2023 14.47 14.50 14.46 14.48 4,788,869 +0.00(+0.00%)
Apr 26, 2023 14.46 14.51 14.46 14.48 2,919,456 +0.01(+0.07%)
Apr 25, 2023 14.43 14.51 14.43 14.47 9,749,504 +0.04(+0.28%)
Apr 24, 2023 14.44 14.50 14.41 14.43 7,901,457 +0.00(+0.00%)
Apr 21, 2023 14.48 14.53 14.42 14.43 8,326,933 -0.06(-0.41%)
Apr 20, 2023 14.43 14.50 14.42 14.49 7,793,375 +0.05(+0.35%)
Apr 19, 2023 14.42 14.46 14.38 14.44 23,969,428 +0.00(+0.00%)
Apr 18, 2023 14.41 14.50 14.38 14.44 151,796,576 +7.18(+98.90%)
Apr 17, 2023 7.050 7.280 7.000 7.260 389,029 +0.20(+2.83%)
Apr 14, 2023 7.110 7.220 6.900 7.060 511,427 -0.13(-1.81%)
Apr 13, 2023 6.960 7.190 6.940 7.190 163,400 +0.24(+3.45%)
Apr 12, 2023 6.950 7.085 6.840 6.950 545,887 +0.00(+0.00%)
Apr 11, 2023 6.850 6.990 6.750 6.950 611,174 +0.09(+1.31%)
Apr 10, 2023 6.820 6.990 6.660 6.860 655,753 +0.06(+0.88%)
Apr 06, 2023 6.420 6.935 6.420 6.800 940,757 +0.33(+5.10%)
Apr 05, 2023 6.940 6.990 6.380 6.470 781,401 -0.41(-5.96%)
Apr 04, 2023 6.960 7.140 6.880 6.880 720,037 -0.06(-0.86%)
Apr 03, 2023 7.170 7.270 6.890 6.940 890,682 -0.26(-3.61%)
Mar 31, 2023 7.330 7.440 7.090 7.200 848,670 -0.10(-1.37%)
Mar 30, 2023 7.290 7.500 7.160 7.300 511,115 +0.05(+0.69%)
Mar 29, 2023 7.180 7.370 6.990 7.250 731,436 +0.11(+1.54%)
Mar 28, 2023 7.170 7.300 7.050 7.140 592,106 -0.03(-0.42%)
Mar 27, 2023 7.540 7.540 7.160 7.170 793,182 -0.37(-4.91%)
Mar 24, 2023 7.510 7.620 7.430 7.540 540,634 -0.03(-0.40%)
Mar 23, 2023 7.860 7.860 7.370 7.570 582,757 -0.20(-2.57%)
Mar 22, 2023 7.800 8.210 7.620 7.770 1,344,121 +0.05(+0.65%)
Mar 21, 2023 7.630 7.790 7.500 7.720 1,346,282 +0.11(+1.45%)
Mar 20, 2023 7.560 7.630 7.390 7.610 1,080,442 +0.09(+1.20%)
Mar 17, 2023 7.550 7.575 7.192 7.520 741,919 +0.02(+0.27%)
Mar 16, 2023 7.520 7.700 7.400 7.500 614,142 -0.09(-1.19%)
Mar 15, 2023 7.520 7.640 7.450 7.590 653,420 -0.01(-0.13%)
Mar 14, 2023 7.600 7.700 7.360 7.600 1,133,387 +0.09(+1.20%)
Mar 13, 2023 7.520 7.690 7.310 7.510 956,918 -0.09(-1.18%)
Mar 10, 2023 7.580 7.760 7.420 7.600 838,825 +0.00(+0.00%)
Mar 09, 2023 7.690 7.730 7.530 7.600 545,379 -0.03(-0.39%)
Mar 08, 2023 7.920 7.960 7.560 7.630 469,727 -0.30(-3.78%)
Mar 07, 2023 7.580 8.000 7.520 7.930 505,680 +0.38(+5.03%)
Mar 06, 2023 7.730 7.730 7.500 7.550 173,289 -0.13(-1.69%)
Mar 03, 2023 7.570 7.725 7.570 7.680 123,182 +0.13(+1.72%)
Mar 02, 2023 7.730 7.760 7.530 7.550 299,042 -0.22(-2.83%)
Mar 01, 2023 7.720 7.800 7.620 7.770 456,588 +0.07(+0.91%)
Feb 28, 2023 7.500 7.725 7.490 7.700 385,673 +0.15(+1.99%)
Feb 27, 2023 7.430 7.580 7.420 7.550 466,504 +0.09(+1.21%)
Feb 24, 2023 7.500 7.620 7.332 7.460 496,130 -0.09(-1.19%)
Feb 23, 2023 7.580 7.715 7.495 7.550 434,771 +0.03(+0.40%)
Feb 22, 2023 7.510 7.750 7.450 7.520 307,932 -0.04(-0.53%)
Feb 21, 2023 7.810 7.820 7.520 7.560 447,002 -0.27(-3.45%)
Feb 17, 2023 7.680 7.850 7.610 7.830 144,070 +0.08(+1.03%)
Feb 16, 2023 7.850 7.875 7.650 7.750 624,206 -0.07(-0.90%)
Feb 15, 2023 7.750 7.975 7.700 7.820 770,847 +0.03(+0.39%)
Feb 14, 2023 8.010 8.080 7.750 7.790 1,034,793 -0.23(-2.87%)
Feb 13, 2023 8.290 8.410 8.000 8.020 466,866 -0.25(-3.02%)
Feb 10, 2023 8.210 8.330 7.940 8.270 422,165 +0.06(+0.73%)
Feb 09, 2023 8.260 8.270 7.990 8.210 588,399 +0.00(+0.00%)
Feb 08, 2023 8.220 8.260 7.995 8.210 508,062 -0.02(-0.24%)
Feb 07, 2023 7.790 8.255 7.790 8.230 449,950 +0.42(+5.38%)
Feb 06, 2023 8.020 8.110 7.710 7.810 565,939 -0.30(-3.70%)
Feb 03, 2023 7.760 8.220 7.750 8.110 900,868 +0.29(+3.71%)
Feb 02, 2023 8.010 8.290 7.390 7.820 2,863,278 -0.18(-2.25%)
Feb 01, 2023 7.820 8.080 7.820 8.000 573,732 +0.14(+1.78%)
Jan 31, 2023 7.980 8.070 7.820 7.860 583,102 -0.10(-1.26%)
Jan 30, 2023 8.030 8.140 7.750 7.960 1,095,789 -0.14(-1.73%)
Jan 27, 2023 8.000 8.200 7.950 8.100 294,322 +0.02(+0.25%)
Jan 26, 2023 8.050 8.157 8.010 8.080 357,685 +0.06(+0.75%)
Jan 25, 2023 7.980 8.035 7.830 8.020 221,913 +0.01(+0.12%)
Jan 24, 2023 7.930 8.150 7.890 8.010 566,434 +0.06(+0.75%)
Jan 23, 2023 7.930 8.100 7.810 7.950 343,423 +0.05(+0.63%)
Jan 20, 2023 7.510 7.910 7.450 7.900 508,753 +0.41(+5.40%)
Jan 19, 2023 7.550 7.620 7.480 7.495 739,942 -0.06(-0.86%)
Jan 18, 2023 7.920 8.000 7.555 7.560 610,708 -0.37(-4.67%)
Jan 17, 2023 8.070 8.070 7.880 7.930 313,318 -0.09(-1.12%)
Jan 13, 2023 7.750 8.040 7.725 8.020 520,138 +0.21(+2.69%)
Jan 12, 2023 7.330 7.970 7.310 7.810 917,126 +0.47(+6.40%)
Jan 11, 2023 7.390 7.660 7.310 7.340 993,658 -0.08(-1.08%)
Jan 10, 2023 7.560 7.860 7.300 7.420 873,874 -0.14(-1.85%)
Jan 09, 2023 8.060 8.170 7.560 7.560 854,457 -0.52(-6.44%)
Jan 06, 2023 8.350 8.460 8.070 8.080 653,355 -0.17(-2.06%)
Jan 05, 2023 8.450 8.460 8.250 8.250 551,291 -0.28(-3.28%)
Jan 04, 2023 8.570 8.780 8.490 8.530 461,339 +0.01(+0.12%)
Jan 03, 2023 8.210 8.600 8.060 8.520 1,148,497 +0.30(+3.65%)
Dec 30, 2022 8.290 8.310 8.090 8.220 657,477 -0.10(-1.20%)
Dec 29, 2022 8.400 8.430 8.235 8.320 1,335,112 -0.03(-0.36%)
Dec 28, 2022 8.560 8.680 8.070 8.350 630,178 -0.24(-2.79%)
Dec 27, 2022 8.840 8.950 8.500 8.590 485,271 -0.30(-3.37%)
Dec 23, 2022 8.990 9.010 8.800 8.890 264,650 +0.00(+0.00%)
Dec 22, 2022 8.690 8.935 8.640 8.890 421,847 +0.17(+1.95%)
Dec 21, 2022 8.690 8.910 8.630 8.720 623,113 +0.06(+0.69%)
Dec 20, 2022 8.840 9.010 8.620 8.660 661,380 -0.23(-2.59%)
Dec 19, 2022 9.370 9.440 8.850 8.890 404,676 -0.48(-5.12%)
Dec 16, 2022 9.530 9.530 9.020 9.370 755,922 -0.27(-2.80%)
Dec 15, 2022 9.610 9.820 9.325 9.640 444,463 -0.11(-1.13%)
Dec 14, 2022 9.840 9.955 9.640 9.750 256,599 -0.08(-0.81%)
Dec 13, 2022 10.30 10.30 9.720 9.830 151,825 -0.13(-1.31%)
Dec 12, 2022 9.850 10.03 9.770 9.960 318,116 +0.13(+1.32%)
Dec 09, 2022 9.900 10.15 9.790 9.830 344,957 -0.10(-1.01%)
Dec 08, 2022 9.770 9.950 9.680 9.930 264,302 +0.22(+2.27%)
Dec 07, 2022 9.680 9.830 9.645 9.710 332,800 +0.03(+0.31%)
Dec 06, 2022 10.02 10.11 9.645 9.680 336,825 -0.34(-3.39%)
Dec 05, 2022 10.17 10.35 9.950 10.02 552,110 -0.18(-1.76%)
Dec 02, 2022 9.740 10.29 9.570 10.20 426,966 +0.39(+3.98%)
Dec 01, 2022 9.860 10.04 9.730 9.810 468,783 -0.06(-0.61%)
Nov 30, 2022 9.170 9.930 9.110 9.870 746,681 +0.74(+8.11%)
Nov 29, 2022 9.310 9.350 9.000 9.130 573,679 -0.22(-2.35%)
Nov 28, 2022 9.050 9.410 9.050 9.350 364,354 +0.25(+2.75%)
Nov 25, 2022 9.160 9.180 9.000 9.100 135,185 -0.03(-0.33%)
Nov 23, 2022 9.260 9.440 9.100 9.130 506,072 -0.13(-1.40%)
Nov 22, 2022 9.010 9.340 8.980 9.260 567,698 +0.24(+2.66%)
Nov 21, 2022 9.000 9.220 8.990 9.020 673,406 -0.09(-0.99%)
Nov 18, 2022 9.440 9.440 9.000 9.110 840,142 -0.16(-1.73%)
Nov 17, 2022 9.290 9.500 9.130 9.270 696,056 -0.12(-1.28%)
Nov 16, 2022 9.080 9.410 8.950 9.390 613,249 +0.20(+2.18%)
Nov 15, 2022 9.260 9.470 8.960 9.190 944,441 +0.13(+1.43%)
Nov 14, 2022 9.340 9.340 8.880 9.060 511,146 -0.23(-2.48%)
Nov 11, 2022 8.840 9.430 8.730 9.290 1,802,858 +0.48(+5.45%)
Nov 10, 2022 8.960 9.200 8.780 8.810 927,638 +0.10(+1.15%)
Nov 09, 2022 8.870 8.920 8.570 8.710 410,517 -0.21(-2.35%)
Nov 08, 2022 8.570 8.940 8.450 8.920 932,737 +0.33(+3.84%)
Nov 07, 2022 8.750 9.000 8.590 8.590 322,473 -0.13(-1.49%)
Nov 04, 2022 9.110 9.110 8.540 8.720 354,060 -0.23(-2.57%)
Nov 03, 2022 8.790 9.110 8.750 8.950 496,497 +0.04(+0.45%)
Nov 02, 2022 9.320 9.320 8.890 8.910 295,738 -0.29(-3.15%)
Nov 01, 2022 9.330 9.340 9.060 9.200 416,024 -0.06(-0.65%)
Oct 31, 2022 9.350 9.510 9.200 9.260 428,187 -0.11(-1.17%)
Oct 28, 2022 9.170 9.460 9.020 9.370 410,238 +0.21(+2.29%)
Oct 27, 2022 9.400 9.440 9.130 9.160 270,022 -0.14(-1.51%)
Oct 26, 2022 9.390 9.620 9.250 9.300 513,215 -0.09(-0.96%)
Oct 25, 2022 9.220 9.585 9.220 9.390 986,499 +0.19(+2.07%)
Oct 24, 2022 9.500 9.500 9.030 9.200 230,907 -0.26(-2.75%)
Oct 21, 2022 9.150 9.480 9.090 9.460 153,488 +0.28(+3.05%)
Oct 20, 2022 9.330 9.450 9.000 9.180 975,290 -0.18(-1.92%)
Oct 19, 2022 9.660 9.660 9.200 9.360 291,608 -0.32(-3.31%)
Oct 18, 2022 9.790 9.838 9.560 9.680 667,283 +0.03(+0.31%)
Oct 17, 2022 9.540 9.680 9.470 9.650 479,335 +0.23(+2.44%)
Oct 14, 2022 9.660 9.760 9.400 9.420 355,184 -0.17(-1.77%)
Oct 13, 2022 9.050 9.645 8.860 9.590 581,479 +0.29(+3.12%)
Oct 12, 2022 9.040 9.365 8.940 9.300 398,440 +0.25(+2.76%)
Oct 11, 2022 9.250 9.550 8.910 9.050 569,509 -0.20(-2.16%)
Oct 10, 2022 9.710 9.710 9.050 9.250 1,197,980 -0.47(-4.84%)
Oct 07, 2022 10.02 10.14 9.720 9.720 274,559 -0.43(-4.24%)
Oct 06, 2022 10.37 10.52 10.03 10.15 372,111 -0.25(-2.40%)
Oct 05, 2022 10.61 10.76 10.33 10.40 373,909 -0.36(-3.35%)
Oct 04, 2022 10.76 10.95 10.70 10.76 542,113 +0.23(+2.18%)
Oct 03, 2022 10.72 10.87 10.35 10.53 438,694 -0.03(-0.28%)
Sep 30, 2022 10.29 10.85 10.18 10.56 566,664 +0.32(+3.13%)
Sep 29, 2022 10.66 10.66 10.07 10.24 439,549 -0.51(-4.74%)
Sep 28, 2022 10.64 10.80 10.52 10.75 529,212 +0.26(+2.48%)
Sep 27, 2022 10.39 10.74 10.26 10.49 316,258 +0.20(+1.94%)
Sep 26, 2022 10.13 10.61 10.11 10.29 402,101 +0.06(+0.59%)
Sep 23, 2022 10.69 11.18 10.11 10.23 618,453 -0.35(-3.31%)
Sep 22, 2022 10.41 10.63 10.11 10.58 416,841 +0.11(+1.05%)
Sep 21, 2022 10.81 11.00 10.46 10.47 1,198,171 -0.32(-2.97%)
Sep 20, 2022 11.04 11.18 10.61 10.79 338,698 -0.22(-2.00%)
Sep 19, 2022 10.50 11.19 10.40 11.01 1,334,264 +0.41(+3.87%)
Sep 16, 2022 10.97 10.97 10.31 10.60 1,095,402 -0.58(-5.19%)
Sep 15, 2022 11.30 11.37 10.84 11.18 692,118 -0.10(-0.89%)
Sep 14, 2022 10.98 11.53 10.90 11.28 406,977 +0.38(+3.49%)
Sep 13, 2022 11.24 11.41 10.86 10.90 395,991 -0.55(-4.80%)
Sep 12, 2022 11.61 11.61 10.93 11.45 513,192 -0.19(-1.63%)
Sep 09, 2022 11.86 11.87 11.41 11.64 259,923 -0.11(-0.94%)
Sep 08, 2022 11.47 12.13 11.47 11.75 574,842 +0.09(+0.77%)
Sep 07, 2022 11.05 11.72 10.96 11.66 548,782 +0.27(+2.37%)
Sep 06, 2022 11.80 12.03 11.27 11.39 480,285 -0.28(-2.40%)
Sep 02, 2022 12.19 12.23 11.60 11.67 1,107,180 -0.33(-2.75%)
Sep 01, 2022 11.29 12.12 11.27 12.00 1,372,681 +0.60(+5.26%)
Aug 31, 2022 10.50 11.46 10.35 11.40 626,434 +0.78(+7.34%)
Aug 30, 2022 11.37 11.38 10.54 10.62 331,854 -0.65(-5.77%)
Aug 29, 2022 11.30 11.45 11.03 11.27 191,186 -0.10(-0.88%)
Aug 26, 2022 11.70 11.80 11.34 11.37 687,959 -0.34(-2.90%)
Aug 25, 2022 11.80 11.80 11.45 11.71 897,361 +0.07(+0.60%)
Aug 24, 2022 11.00 11.88 10.92 11.64 1,495,760 +0.64(+5.82%)
Aug 23, 2022 10.84 11.08 10.64 11.00 698,275 +0.12(+1.10%)
Aug 22, 2022 11.09 11.21 10.69 10.88 462,534 -0.24(-2.16%)
Aug 19, 2022 11.20 11.32 11.03 11.12 407,289 -0.17(-1.51%)
Aug 18, 2022 11.46 11.48 11.04 11.29 264,088 -0.14(-1.22%)
Aug 17, 2022 11.30 11.71 11.30 11.43 666,683 +0.08(+0.70%)
Aug 16, 2022 12.02 12.05 11.25 11.35 615,566 -0.61(-5.10%)
Aug 15, 2022 11.97 12.02 11.57 11.96 600,616 +0.16(+1.36%)
Aug 12, 2022 11.65 12.02 11.41 11.80 769,855 +0.45(+3.96%)
Aug 11, 2022 12.59 12.69 11.30 11.35 952,293 -0.51(-4.30%)
Aug 10, 2022 11.84 12.06 11.40 11.86 622,468 +0.27(+2.33%)
Aug 09, 2022 11.86 12.07 11.54 11.59 1,124,958 -0.41(-3.42%)
Aug 08, 2022 11.72 12.65 11.56 12.00 1,843,698 +0.37(+3.18%)
Aug 05, 2022 10.32 11.73 10.14 11.63 1,696,834 +1.26(+12.15%)
Aug 04, 2022 9.940 10.40 9.770 10.37 898,444 +0.39(+3.91%)
Aug 03, 2022 9.760 10.48 9.760 9.980 832,988 +0.32(+3.31%)
Aug 02, 2022 9.340 9.770 9.340 9.660 590,903 +0.26(+2.77%)
Aug 01, 2022 9.750 9.800 9.350 9.400 1,092,695 -0.41(-4.18%)
Jul 29, 2022 9.720 9.860 9.620 9.810 537,185 +0.03(+0.31%)
Jul 28, 2022 9.550 9.880 9.258 9.780 722,249 +0.22(+2.30%)
Jul 27, 2022 9.360 9.630 9.200 9.560 670,370 +0.26(+2.80%)
Jul 26, 2022 9.050 9.470 9.020 9.300 1,362,901 +0.19(+2.09%)
Jul 25, 2022 8.970 9.301 8.970 9.110 975,957 -0.04(-0.44%)
Jul 22, 2022 9.320 9.320 8.945 9.150 878,729 -0.11(-1.19%)
Jul 21, 2022 9.330 9.430 9.070 9.260 778,158 -0.08(-0.86%)
Jul 20, 2022 9.490 9.600 9.310 9.340 782,417 -0.07(-0.74%)
Jul 19, 2022 9.050 9.580 9.050 9.410 1,132,466 +0.38(+4.21%)
Jul 18, 2022 9.120 9.430 8.910 9.030 1,593,196 -0.07(-0.77%)
Jul 15, 2022 8.950 9.300 8.820 9.100 3,357,513 +0.15(+1.68%)
Jul 14, 2022 9.190 9.520 8.760 8.950 7,701,277 -1.14(-11.30%)
Jul 13, 2022 9.800 10.58 9.720 10.09 1,120,180 +0.42(+4.34%)
Jul 12, 2022 9.710 9.940 9.270 9.670 1,409,265 +0.02(+0.21%)
Jul 11, 2022 10.70 10.85 9.540 9.650 910,449 -1.16(-10.73%)
Jul 08, 2022 10.18 10.97 10.15 10.81 934,943 +0.51(+4.95%)
Jul 07, 2022 10.95 11.07 10.28 10.30 1,425,001 -0.57(-5.24%)
Jul 06, 2022 10.03 11.10 9.960 10.87 1,499,485 +0.83(+8.27%)
Jul 05, 2022 9.420 10.11 9.158 10.04 2,083,517 +0.74(+7.96%)
Jul 01, 2022 9.160 9.400 8.820 9.300 400,247 +0.06(+0.65%)
Jun 30, 2022 9.910 10.02 9.030 9.240 799,411 -0.78(-7.78%)
Jun 29, 2022 9.710 10.28 9.270 10.02 1,216,654 +0.64(+6.82%)
Jun 28, 2022 9.750 10.05 8.750 9.380 2,577,424 +0.29(+3.19%)
Jun 27, 2022 8.340 9.130 8.060 9.090 1,956,586 +0.77(+9.25%)
Jun 24, 2022 8.100 8.400 8.100 8.320 1,022,239 +0.22(+2.72%)
Jun 23, 2022 7.990 8.140 7.930 8.100 554,511 +0.15(+1.89%)
Jun 22, 2022 7.860 8.220 7.860 7.950 640,205 -0.04(-0.50%)
Jun 21, 2022 8.310 8.430 7.980 7.990 707,681 -0.06(-0.75%)
Jun 17, 2022 7.690 8.490 7.690 8.050 1,649,144 +0.36(+4.68%)
Jun 16, 2022 7.780 7.790 7.080 7.690 702,571 -0.28(-3.51%)
Jun 15, 2022 7.860 8.080 7.810 7.970 885,283 +0.15(+1.92%)
Jun 14, 2022 7.770 8.000 7.620 7.820 441,604 +0.06(+0.77%)
Jun 13, 2022 8.100 8.220 7.470 7.760 759,052 -0.34(-4.20%)
Jun 10, 2022 8.010 8.165 7.770 8.100 599,013 -0.10(-1.22%)
Jun 09, 2022 8.950 8.950 8.180 8.200 808,346 -0.75(-8.38%)
Jun 08, 2022 8.350 8.960 8.260 8.950 726,339 +0.59(+7.06%)
Jun 07, 2022 8.400 8.550 8.231 8.360 427,626 -0.14(-1.65%)
Jun 06, 2022 8.200 8.560 7.880 8.500 808,233 +0.38(+4.68%)
Jun 03, 2022 8.040 8.570 8.040 8.120 1,360,199 +0.14(+1.75%)
Jun 02, 2022 7.670 7.980 7.470 7.980 357,671 +0.29(+3.77%)
Jun 01, 2022 7.960 8.060 7.440 7.690 689,590 -0.25(-3.15%)
May 31, 2022 8.490 8.690 7.730 7.940 518,404 -0.34(-4.11%)
May 27, 2022 7.660 8.430 7.570 8.280 780,024 +0.65(+8.52%)
May 26, 2022 7.750 7.840 7.610 7.630 466,373 -0.09(-1.17%)
May 25, 2022 7.980 8.020 7.620 7.720 667,712 -0.35(-4.34%)
May 24, 2022 8.120 8.250 7.960 8.070 262,735 -0.12(-1.47%)
May 23, 2022 8.300 8.360 8.090 8.190 338,347 -0.06(-0.73%)
May 20, 2022 8.530 8.640 8.130 8.250 550,647 -0.24(-2.83%)
May 19, 2022 8.780 9.010 8.490 8.490 944,573 -0.31(-3.52%)
May 18, 2022 8.670 9.020 8.590 8.800 1,121,901 +0.00(+0.00%)
May 17, 2022 8.720 8.951 8.600 8.800 423,619 +0.25(+2.92%)
May 16, 2022 8.210 8.570 8.030 8.550 1,009,681 +0.28(+3.39%)
May 13, 2022 7.890 8.440 7.830 8.270 655,862 +0.46(+5.89%)
May 12, 2022 6.780 7.840 6.700 7.810 944,668 +1.03(+15.19%)
May 11, 2022 6.540 6.990 6.350 6.780 1,217,973 +0.05(+0.74%)
May 10, 2022 6.610 7.020 6.610 6.730 723,383 +0.27(+4.18%)
May 09, 2022 7.570 7.620 6.395 6.460 1,098,811 -1.26(-16.32%)
May 06, 2022 8.440 8.440 7.640 7.720 776,011 -0.62(-7.43%)
May 05, 2022 8.780 8.820 8.060 8.340 2,495,923 -0.47(-5.33%)
May 04, 2022 8.700 8.865 8.300 8.810 954,390 +0.10(+1.15%)
May 03, 2022 8.970 9.090 8.580 8.710 992,117 -0.26(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.