Indicators

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.47	14.51	14.47	14.49	2,928,776	+0.01(+0.07%)
Apr 27, 2023	14.47	14.50	14.46	14.48	4,788,869	+0.00(+0.00%)
Apr 26, 2023	14.46	14.51	14.46	14.48	2,919,456	+0.01(+0.07%)
Apr 25, 2023	14.43	14.51	14.43	14.47	9,749,504	+0.04(+0.28%)
Apr 24, 2023	14.44	14.50	14.41	14.43	7,901,457	+0.00(+0.00%)
Apr 21, 2023	14.48	14.53	14.42	14.43	8,326,933	-0.06(-0.41%)
Apr 20, 2023	14.43	14.50	14.42	14.49	7,793,375	+0.05(+0.35%)
Apr 19, 2023	14.42	14.46	14.38	14.44	23,969,428	+0.00(+0.00%)
Apr 18, 2023	14.41	14.50	14.38	14.44	151,796,576	+7.18(+98.90%)
Apr 17, 2023	7.050	7.280	7.000	7.260	389,029	+0.20(+2.83%)
Apr 14, 2023	7.110	7.220	6.900	7.060	511,427	-0.13(-1.81%)
Apr 13, 2023	6.960	7.190	6.940	7.190	163,400	+0.24(+3.45%)
Apr 12, 2023	6.950	7.085	6.840	6.950	545,887	+0.00(+0.00%)
Apr 11, 2023	6.850	6.990	6.750	6.950	611,174	+0.09(+1.31%)
Apr 10, 2023	6.820	6.990	6.660	6.860	655,753	+0.06(+0.88%)
Apr 06, 2023	6.420	6.935	6.420	6.800	940,757	+0.33(+5.10%)
Apr 05, 2023	6.940	6.990	6.380	6.470	781,401	-0.41(-5.96%)
Apr 04, 2023	6.960	7.140	6.880	6.880	720,037	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.