Indicators

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.970	8.190	7.910	8.060	703,185	+0.04(+0.50%)
Apr 28, 2022	8.380	8.380	7.470	8.020	1,187,081	-0.01(-0.12%)
Apr 27, 2022	8.570	8.800	7.945	8.030	2,709,578	-0.51(-5.97%)
Apr 26, 2022	8.680	8.790	8.310	8.540	750,426	-0.21(-2.40%)
Apr 25, 2022	8.090	8.820	7.893	8.750	750,074	+0.56(+6.84%)
Apr 22, 2022	8.050	8.280	7.750	8.190	1,059,481	+0.08(+0.99%)
Apr 21, 2022	8.630	9.040	8.030	8.110	833,483	-0.51(-5.92%)
Apr 20, 2022	8.420	8.810	8.340	8.620	575,988	+0.23(+2.74%)
Apr 19, 2022	8.200	8.400	8.070	8.390	307,554	+0.22(+2.69%)
Apr 18, 2022	8.260	8.260	8.000	8.170	232,351	-0.11(-1.33%)
Apr 14, 2022	8.360	8.360	7.980	8.280	560,147	-0.07(-0.84%)
Apr 13, 2022	8.180	8.430	8.080	8.350	584,429	+0.22(+2.71%)
Apr 12, 2022	8.210	8.330	8.024	8.130	885,014	+0.08(+0.99%)
Apr 11, 2022	8.160	8.190	7.860	8.050	897,151	-0.22(-2.66%)
Apr 08, 2022	7.940	8.430	7.860	8.270	1,450,033	+0.20(+2.48%)
Apr 07, 2022	8.130	8.460	7.900	8.070	1,192,440	-0.04(-0.49%)
Apr 06, 2022	7.600	8.180	7.500	8.110	1,638,808	+0.44(+5.74%)
Apr 05, 2022	7.540	7.800	7.490	7.670	499,165	+0.19(+2.54%)
Apr 04, 2022	7.280	7.500	7.210	7.480	547,892	+0.28(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.