Indicators

Bon Natural Life Ltd (NQ: BON )

3.850 -0.510 (-11.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.780	1.600	1.720	32,324	+0.03(+1.78%)
Jul 28, 2022	1.640	1.690	1.575	1.690	21,569	+0.07(+4.32%)
Jul 27, 2022	1.560	1.620	1.550	1.620	12,743	+0.05(+3.18%)
Jul 26, 2022	1.600	1.633	1.510	1.570	37,020	-0.06(-3.68%)
Jul 25, 2022	1.650	1.650	1.620	1.630	10,357	-0.03(-1.81%)
Jul 22, 2022	1.620	1.710	1.570	1.660	21,449	+0.01(+0.61%)
Jul 21, 2022	1.680	1.700	1.620	1.650	11,372	+0.00(+0.00%)
Jul 20, 2022	1.640	1.700	1.630	1.650	23,079	+0.03(+1.85%)
Jul 19, 2022	1.620	1.700	1.580	1.620	14,819	+0.05(+3.18%)
Jul 18, 2022	1.770	1.770	1.510	1.570	43,759	+0.00(+0.00%)
Jul 15, 2022	1.650	1.730	1.560	1.570	51,614	-0.06(-3.68%)
Jul 14, 2022	1.920	1.920	1.610	1.630	22,070	-0.14(-7.91%)
Jul 13, 2022	1.920	1.940	1.750	1.770	33,192	-0.09(-4.84%)
Jul 12, 2022	2.000	2.000	1.700	1.860	34,515	+0.01(+0.54%)
Jul 11, 2022	1.910	2.000	1.850	1.850	16,820	-0.12(-6.09%)
Jul 08, 2022	1.970	2.030	1.890	1.970	38,739	+0.00(+0.00%)
Jul 07, 2022	2.228	2.228	1.900	1.970	52,195	-0.09(-4.37%)
Jul 06, 2022	2.360	2.600	2.055	2.060	42,529	-0.29(-12.34%)
Jul 05, 2022	2.500	2.690	2.250	2.350	22,734	-0.18(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.