Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.060 0.9801 1.057 15,286 +0.07(+7.32%)
Dec 29, 2022 0.9850 1.000 0.9600 0.9852 11,185 +0.03(+2.62%)
Dec 28, 2022 1.000 1.010 0.9500 0.9600 11,049 -0.07(-6.90%)
Dec 27, 2022 1.000 1.050 1.000 1.031 6,000 +0.02(+1.70%)
Dec 23, 2022 1.010 1.070 0.9900 1.014 7,335 +0.01(+1.40%)
Dec 22, 2022 1.070 1.070 0.9500 1.000 37,484 +0.00(+0.00%)
Dec 21, 2022 1.010 1.080 1.000 1.000 18,051 -0.04(-3.85%)
Dec 20, 2022 1.030 1.063 1.010 1.040 21,545 -0.02(-1.89%)
Dec 19, 2022 1.100 1.140 1.060 1.060 29,647 -0.04(-3.64%)
Dec 16, 2022 1.060 1.140 1.050 1.100 25,443 +0.06(+5.77%)
Dec 15, 2022 1.060 1.060 1.040 1.040 9,301 -0.01(-0.95%)
Dec 14, 2022 1.110 1.110 1.050 1.050 7,924 -0.04(-3.67%)
Dec 13, 2022 1.083 1.137 1.083 1.090 30,550 +0.01(+0.93%)
Dec 12, 2022 1.130 1.130 1.060 1.080 4,604 -0.01(-1.05%)
Dec 09, 2022 1.020 1.143 1.020 1.091 51,013 +0.09(+9.15%)
Dec 08, 2022 1.060 1.070 1.000 1.000 28,049 -0.06(-5.66%)
Dec 07, 2022 1.130 1.130 1.030 1.060 18,323 +0.01(+1.39%)
Dec 06, 2022 1.040 1.125 1.030 1.046 13,237 -0.02(-2.29%)
Dec 05, 2022 1.100 1.100 1.010 1.070 22,691 +0.03(+2.88%)
Dec 02, 2022 1.030 1.095 1.030 1.040 52,880 +0.01(+0.97%)
Dec 01, 2022 1.030 1.080 0.9900 1.030 31,695 +0.06(+6.19%)
Nov 30, 2022 1.030 1.132 0.9600 0.9700 99,550 -0.06(-5.83%)
Nov 29, 2022 1.180 1.201 1.020 1.030 126,637 -0.15(-12.71%)
Nov 28, 2022 1.330 1.600 1.080 1.180 870,168 -0.03(-2.51%)
Nov 25, 2022 1.150 1.250 1.120 1.210 42,328 +0.10(+9.05%)
Nov 23, 2022 1.090 1.256 0.9651 1.110 270,444 -0.01(-0.89%)
Nov 22, 2022 1.000 1.150 0.9402 1.120 88,267 +0.16(+16.68%)
Nov 21, 2022 1.040 1.099 0.9300 0.9599 49,933 -0.01(-1.07%)
Nov 18, 2022 1.070 1.090 0.9310 0.9703 91,561 -0.12(-10.98%)
Nov 17, 2022 1.190 1.200 1.000 1.090 56,451 +0.03(+2.83%)
Nov 16, 2022 1.210 1.240 1.050 1.060 43,784 -0.06(-5.36%)
Nov 15, 2022 1.180 1.240 1.110 1.120 36,724 -0.05(-4.58%)
Nov 14, 2022 1.230 1.280 1.160 1.174 38,195 -0.04(-2.99%)
Nov 11, 2022 1.200 1.300 1.170 1.210 61,149 +0.00(+0.00%)
Nov 10, 2022 1.330 1.340 1.150 1.210 34,685 -0.05(-4.35%)
Nov 09, 2022 1.240 1.325 1.240 1.265 36,086 +0.04(+3.69%)
Nov 08, 2022 1.280 1.390 1.135 1.220 52,841 -0.03(-2.40%)
Nov 07, 2022 1.380 1.620 1.200 1.250 86,163 -0.08(-6.02%)
Nov 04, 2022 1.330 1.480 1.270 1.330 39,381 -0.04(-2.91%)
Nov 03, 2022 1.210 1.400 1.210 1.370 5,284 +0.08(+6.20%)
Nov 02, 2022 1.350 1.255 1.290 33,389 -0.05(-3.73%)
Nov 01, 2022 1.550 1.550 1.325 1.340 10,439 -0.06(-4.29%)
Oct 31, 2022 1.560 1.607 1.235 1.400 26,995 -0.06(-4.11%)
Oct 28, 2022 1.470 1.514 1.460 1.460 19,313 -0.01(-0.68%)
Oct 27, 2022 1.550 1.570 1.440 1.470 21,951 +0.00(+0.00%)
Oct 26, 2022 1.530 1.650 1.470 1.470 32,315 -0.12(-7.55%)
Oct 25, 2022 1.520 1.640 1.500 1.590 25,266 +0.04(+2.58%)
Oct 24, 2022 1.650 1.650 1.515 1.550 18,477 -0.13(-7.74%)
Oct 21, 2022 1.660 1.719 1.660 1.680 8,546 -0.02(-1.18%)
Oct 20, 2022 1.700 1.710 1.690 1.700 4,072 -0.02(-1.16%)
Oct 19, 2022 1.931 1.931 1.550 1.720 28,650 -0.06(-3.37%)
Oct 18, 2022 1.800 1.870 1.780 1.780 10,267 +0.04(+2.30%)
Oct 17, 2022 2.084 2.084 1.660 1.740 11,460 -0.11(-5.95%)
Oct 14, 2022 1.927 2.015 1.850 1.850 43,820 +0.04(+2.21%)
Oct 13, 2022 1.830 2.000 1.780 1.810 21,043 -0.03(-1.63%)
Oct 12, 2022 1.940 1.940 1.810 1.840 16,521 -0.11(-5.64%)
Oct 11, 2022 1.840 2.100 1.820 1.950 41,822 +0.13(+7.14%)
Oct 10, 2022 1.940 1.940 1.800 1.820 64,128 -0.15(-7.61%)
Oct 07, 2022 2.060 2.150 1.950 1.970 57,520 -0.16(-7.51%)
Oct 06, 2022 2.130 2.210 2.110 2.130 20,090 -0.09(-4.05%)
Oct 05, 2022 2.240 2.265 2.160 2.220 16,766 -0.07(-3.06%)
Oct 04, 2022 2.300 2.300 2.260 2.290 19,694 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.