Indicators

Berry Pete Corp (NQ: BRY )

7.260 +0.030 (+0.41%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.370	7.731	7.366	7.705	808,370	+0.32(+4.31%)
Jan 30, 2023	7.504	7.605	7.379	7.387	601,295	-0.23(-3.08%)
Jan 27, 2023	7.831	7.879	7.605	7.622	572,994	-0.23(-2.88%)
Jan 26, 2023	7.772	7.887	7.714	7.848	775,332	+0.14(+1.85%)
Jan 25, 2023	7.714	7.751	7.538	7.705	610,092	+0.03(+0.44%)
Jan 24, 2023	7.756	7.898	7.634	7.672	650,781	-0.10(-1.29%)
Jan 23, 2023	7.705	7.854	7.655	7.772	690,317	+0.13(+1.75%)
Jan 20, 2023	7.622	7.655	7.437	7.638	827,171	+0.09(+1.22%)
Jan 19, 2023	7.412	7.580	7.379	7.546	684,151	+0.14(+1.92%)
Jan 18, 2023	7.504	7.638	7.387	7.404	775,111	-0.03(-0.45%)
Jan 17, 2023	7.345	7.454	7.345	7.437	409,591	+0.18(+2.54%)
Jan 13, 2023	7.228	7.278	7.102	7.253	424,130	+0.06(+0.81%)
Jan 12, 2023	7.119	7.396	7.102	7.194	521,871	+0.18(+2.63%)
Jan 11, 2023	6.910	7.194	6.901	7.010	1,119,118	+0.23(+3.33%)
Jan 10, 2023	6.859	6.859	6.667	6.784	450,539	+0.02(+0.25%)
Jan 09, 2023	6.725	6.868	6.667	6.767	565,651	+0.18(+2.80%)
Jan 06, 2023	6.491	6.658	6.424	6.583	571,611	+0.23(+3.56%)
Jan 05, 2023	6.265	6.408	6.223	6.357	887,915	+0.03(+0.40%)
Jan 04, 2023	6.399	6.541	6.286	6.332	592,680	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.