Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.758 6.758 6.468 6.478 627,704 -0.26(-3.87%)
Jan 30, 2024 6.623 6.748 6.584 6.739 643,345 +0.06(+0.87%)
Jan 29, 2024 6.690 6.690 6.536 6.681 991,884 +0.01(+0.14%)
Jan 26, 2024 6.671 6.719 6.560 6.671 658,186 +0.01(+0.14%)
Jan 25, 2024 6.584 6.671 6.536 6.661 794,498 +0.13(+1.92%)
Jan 24, 2024 6.497 6.575 6.478 6.536 781,221 +0.10(+1.50%)
Jan 23, 2024 6.410 6.517 6.410 6.439 566,601 +0.02(+0.30%)
Jan 22, 2024 6.372 6.435 6.299 6.420 654,187 +0.05(+0.76%)
Jan 19, 2024 6.275 6.372 6.189 6.372 911,835 +0.11(+1.69%)
Jan 18, 2024 6.256 6.275 6.159 6.266 846,063 +0.05(+0.78%)
Jan 17, 2024 6.246 6.309 6.208 6.217 622,881 -0.09(-1.38%)
Jan 16, 2024 6.488 6.502 6.295 6.304 1,042,613 -0.18(-2.83%)
Jan 12, 2024 6.565 6.623 6.430 6.488 712,221 +0.06(+0.90%)
Jan 11, 2024 6.372 6.459 6.304 6.430 661,685 +0.10(+1.52%)
Jan 10, 2024 6.410 6.410 6.256 6.333 763,211 -0.08(-1.20%)
Jan 09, 2024 6.536 6.536 6.362 6.410 961,435 -0.12(-1.78%)
Jan 08, 2024 6.546 6.594 6.435 6.526 985,536 -0.13(-1.89%)
Jan 05, 2024 6.613 6.695 6.584 6.652 988,630 +0.07(+1.03%)
Jan 04, 2024 6.951 6.980 6.584 6.584 995,204 -0.32(-4.62%)
Jan 03, 2024 6.835 6.941 6.777 6.903 743,174 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.