Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.620 6.335 6.545 863,020 -0.11(-1.64%)
Oct 28, 2021 6.613 6.715 6.477 6.654 391,404 +0.01(+0.21%)
Oct 27, 2021 6.688 6.865 6.552 6.640 605,749 -0.13(-1.91%)
Oct 26, 2021 7.056 6.770 742,819 -0.25(-3.50%)
Oct 25, 2021 6.797 7.137 6.777 7.015 684,885 +0.29(+4.36%)
Oct 22, 2021 6.776 6.817 6.538 6.722 610,051 -0.01(-0.20%)
Oct 21, 2021 6.790 7.042 6.531 6.736 924,521 -0.07(-1.00%)
Oct 20, 2021 6.654 6.940 6.417 6.804 1,533,528 +0.14(+2.15%)
Oct 19, 2021 5.891 6.776 5.871 6.661 3,622,372 +0.84(+14.39%)
Oct 18, 2021 5.762 6.041 5.721 5.823 604,953 +0.19(+3.39%)
Oct 15, 2021 5.721 5.775 5.619 5.632 569,277 +0.02(+0.36%)
Oct 14, 2021 5.659 5.673 5.555 5.612 557,541 +0.10(+1.85%)
Oct 13, 2021 5.523 5.619 5.428 5.510 637,162 -0.07(-1.22%)
Oct 12, 2021 5.625 5.714 5.503 5.578 395,064 -0.05(-0.85%)
Oct 11, 2021 5.510 5.711 5.453 5.625 550,484 +0.24(+4.42%)
Oct 08, 2021 5.373 5.476 5.307 5.387 648,231 +0.06(+1.15%)
Oct 07, 2021 5.087 5.346 4.972 5.326 899,036 +0.27(+5.25%)
Oct 06, 2021 4.951 5.081 4.815 5.060 597,538 +0.01(+0.13%)
Oct 05, 2021 5.210 5.373 5.053 5.053 672,332 -0.04(-0.80%)
Oct 04, 2021 5.108 5.394 5.053 5.094 626,570 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.