Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.185 +0.085 (+1.20%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.588 7.634 7.354 7.546 813,216 +0.11(+1.46%)
Nov 29, 2022 7.437 7.546 7.341 7.437 667,390 +0.16(+2.19%)
Nov 28, 2022 7.379 7.454 7.236 7.278 627,927 -0.27(-3.55%)
Nov 25, 2022 7.471 7.613 7.471 7.546 229,857 +0.16(+2.15%)
Nov 23, 2022 7.345 7.463 7.211 7.387 525,426 -0.03(-0.45%)
Nov 22, 2022 7.077 7.446 6.993 7.421 697,428 +0.49(+7.13%)
Nov 21, 2022 7.127 7.127 6.667 6.926 1,158,401 -0.35(-4.83%)
Nov 18, 2022 7.169 7.349 6.792 7.278 830,919 -0.02(-0.23%)
Nov 17, 2022 7.228 7.362 7.094 7.295 456,504 -0.03(-0.46%)
Nov 16, 2022 7.488 7.504 7.295 7.328 567,677 -0.29(-3.85%)
Nov 15, 2022 7.513 7.747 7.385 7.622 704,759 +0.20(+2.71%)
Nov 14, 2022 7.429 7.731 7.387 7.421 807,485 +0.09(+1.26%)
Nov 11, 2022 7.503 7.607 7.237 7.329 738,342 +0.05(+0.66%)
Nov 10, 2022 7.265 7.436 7.082 7.281 1,037,249 +0.14(+1.89%)
Nov 09, 2022 7.503 7.615 7.123 7.146 778,115 -0.53(-6.94%)
Nov 08, 2022 7.774 7.837 7.662 7.678 612,648 -0.10(-1.23%)
Nov 07, 2022 7.638 7.825 7.615 7.774 724,414 +0.28(+3.71%)
Nov 04, 2022 7.813 7.948 7.428 7.495 836,210 -0.18(-2.38%)
Nov 03, 2022 7.273 7.702 7.249 7.678 1,255,946 +0.37(+5.00%)
Nov 02, 2022 7.154 7.313 1,660,101 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.