Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.490 -0.060 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.507 5.623 5.364 5.541 2,405,785 -0.11(-1.93%)
Nov 29, 2021 5.820 5.957 5.616 5.650 654,086 -0.10(-1.66%)
Nov 26, 2021 5.786 6.093 5.603 5.745 533,622 -0.42(-6.84%)
Nov 24, 2021 6.208 6.311 6.161 6.168 382,215 -0.13(-2.05%)
Nov 23, 2021 6.283 6.596 6.236 6.297 793,015 +0.10(+1.65%)
Nov 22, 2021 6.222 6.365 6.113 6.195 388,775 +0.08(+1.34%)
Nov 19, 2021 6.297 6.304 6.052 6.113 633,685 -0.37(-5.77%)
Nov 18, 2021 6.535 6.522 6.447 6.487 362,104 -0.07(-1.04%)
Nov 17, 2021 6.460 6.889 6.460 6.556 641,650 +0.09(+1.37%)
Nov 16, 2021 6.569 6.576 6.430 6.467 440,491 -0.14(-2.06%)
Nov 15, 2021 6.501 6.603 6.304 6.603 541,993 +0.05(+0.73%)
Nov 12, 2021 6.583 6.685 6.494 6.556 477,748 -0.12(-1.73%)
Nov 11, 2021 6.651 6.841 6.591 6.671 363,694 +0.06(+0.93%)
Nov 10, 2021 6.828 6.610 578,423 -0.26(-3.77%)
Nov 09, 2021 7.012 7.108 6.746 6.869 746,485 -0.14(-2.04%)
Nov 08, 2021 6.923 7.247 6.876 7.012 898,176 +0.16(+2.39%)
Nov 05, 2021 6.841 6.971 6.624 6.848 608,013 +0.10(+1.41%)
Nov 04, 2021 6.671 6.814 6.596 6.753 491,784 +0.20(+3.12%)
Nov 03, 2021 6.692 6.971 6.433 6.549 941,482 -0.08(-1.23%)
Nov 02, 2021 6.610 6.671 6.524 6.630 735,472 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.