Skip to main content

Berry Pete Corp (NQ: BRY )

5.520 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.507 5.623 5.364 5.541 2,405,785 -0.11(-1.93%)
Nov 29, 2021 5.820 5.957 5.616 5.650 654,086 -0.10(-1.66%)
Nov 26, 2021 5.786 6.093 5.603 5.745 533,622 -0.42(-6.84%)
Nov 24, 2021 6.208 6.311 6.161 6.168 382,215 -0.13(-2.05%)
Nov 23, 2021 6.283 6.596 6.236 6.297 793,015 +0.10(+1.65%)
Nov 22, 2021 6.222 6.365 6.113 6.195 388,775 +0.08(+1.34%)
Nov 19, 2021 6.297 6.304 6.052 6.113 633,685 -0.37(-5.77%)
Nov 18, 2021 6.535 6.522 6.447 6.487 362,104 -0.07(-1.04%)
Nov 17, 2021 6.460 6.889 6.460 6.556 641,650 +0.09(+1.37%)
Nov 16, 2021 6.569 6.576 6.430 6.467 440,491 -0.14(-2.06%)
Nov 15, 2021 6.501 6.603 6.304 6.603 541,993 +0.05(+0.73%)
Nov 12, 2021 6.583 6.685 6.494 6.556 477,748 -0.12(-1.73%)
Nov 11, 2021 6.651 6.841 6.591 6.671 363,694 +0.06(+0.93%)
Nov 10, 2021 6.828 6.610 578,423 -0.26(-3.77%)
Nov 09, 2021 7.012 7.108 6.746 6.869 746,485 -0.14(-2.04%)
Nov 08, 2021 6.923 7.247 6.876 7.012 898,176 +0.16(+2.39%)
Nov 05, 2021 6.841 6.971 6.624 6.848 608,013 +0.10(+1.41%)
Nov 04, 2021 6.671 6.814 6.596 6.753 491,784 +0.20(+3.12%)
Nov 03, 2021 6.692 6.971 6.433 6.549 941,482 -0.08(-1.23%)
Nov 02, 2021 6.610 6.671 6.524 6.630 735,472 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.