Indicators

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.107	4.487	4.003	4.404	1,685,295	+0.19(+4.43%)
Feb 27, 2020	3.989	4.439	3.816	4.217	1,524,370	-0.04(-1.05%)
Feb 26, 2020	4.508	4.508	4.217	4.262	1,435,511	-0.20(-4.42%)
Feb 25, 2020	4.840	4.916	4.342	4.459	1,857,857	-0.37(-7.59%)
Feb 24, 2020	4.840	4.902	4.570	4.826	1,087,829	-0.15(-3.06%)
Feb 21, 2020	5.206	5.206	4.957	4.978	655,055	-0.24(-4.64%)
Feb 20, 2020	5.185	5.241	5.109	5.220	569,873	+0.07(+1.34%)
Feb 19, 2020	5.089	5.192	5.033	5.151	436,529	+0.12(+2.41%)
Feb 18, 2020	5.013	5.061	4.874	5.030	622,026	-0.00(-0.07%)
Feb 14, 2020	5.358	5.358	5.006	5.033	866,368	-0.28(-5.33%)
Feb 13, 2020	5.261	5.393	5.199	5.317	741,571	+0.01(+0.26%)
Feb 12, 2020	5.255	5.517	5.192	5.303	849,908	+0.12(+2.40%)
Feb 11, 2020	5.123	5.248	5.102	5.179	567,702	+0.13(+2.60%)
Feb 10, 2020	5.130	5.130	4.860	5.047	800,934	-0.02(-0.48%)
Feb 07, 2020	5.116	5.165	4.999	5.071	1,435,364	+0.09(+1.73%)
Feb 06, 2020	5.206	5.223	4.957	4.985	1,276,521	-0.19(-3.74%)
Feb 05, 2020	4.916	5.213	4.860	5.179	1,496,710	+0.46(+9.66%)
Feb 04, 2020	4.722	4.945	4.646	4.722	2,377,851	+0.12(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.