Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.914 7.065 6.887 6.994 919,215 +0.11(+1.55%)
Mar 30, 2023 6.976 6.976 6.820 6.887 478,274 -0.03(-0.39%)
Mar 29, 2023 6.923 6.994 6.834 6.914 646,239 +0.08(+1.17%)
Mar 28, 2023 6.709 6.860 6.664 6.834 522,558 +0.06(+0.92%)
Mar 27, 2023 6.727 6.798 6.593 6.771 732,264 +0.17(+2.56%)
Mar 24, 2023 6.531 6.620 6.361 6.602 836,974 +0.01(+0.14%)
Mar 23, 2023 6.709 6.798 6.491 6.593 1,163,334 -0.02(-0.27%)
Mar 22, 2023 6.744 6.869 6.593 6.611 557,645 -0.13(-1.98%)
Mar 21, 2023 6.682 6.858 6.646 6.744 988,284 +0.17(+2.57%)
Mar 20, 2023 6.477 6.662 6.442 6.575 719,203 +0.17(+2.64%)
Mar 17, 2023 6.620 6.655 6.370 6.406 1,523,938 -0.33(-4.89%)
Mar 16, 2023 6.513 6.834 6.370 6.736 1,544,340 +0.07(+1.07%)
Mar 15, 2023 6.727 6.807 6.531 6.664 1,489,269 -0.38(-5.44%)
Mar 14, 2023 7.190 7.350 6.878 7.047 1,010,402 +0.01(+0.13%)
Mar 13, 2023 7.390 7.390 7.013 7.038 1,776,259 -0.43(-5.72%)
Mar 10, 2023 7.684 7.742 7.416 7.466 884,965 -0.26(-3.36%)
Mar 09, 2023 7.935 8.044 7.717 7.726 1,210,650 -0.18(-2.33%)
Mar 08, 2023 7.918 7.943 7.767 7.910 1,237,660 -0.04(-0.53%)
Mar 07, 2023 8.036 8.044 7.793 7.952 1,326,232 -0.05(-0.63%)
Mar 06, 2023 8.103 8.111 7.942 8.002 1,187,368 -0.14(-1.75%)
Mar 03, 2023 7.876 8.186 7.801 8.145 1,892,351 +0.18(+2.32%)
Mar 02, 2023 7.809 8.010 7.759 7.960 819,965 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.