Indicators

Berry Pete Corp (NQ: BRY )

7.200 -0.040 (-0.55%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.801	7.958	7.880	7.919	1,590,571	+0.18(+2.29%)
Mar 27, 2024	7.643	7.771	7.639	7.742	680,677	+0.10(+1.29%)
Mar 26, 2024	7.850	7.904	7.643	7.643	586,737	-0.14(-1.77%)
Mar 25, 2024	7.604	7.859	7.555	7.781	1,485,627	+0.20(+2.59%)
Mar 22, 2024	7.693	7.722	7.584	7.584	1,299,953	-0.13(-1.66%)
Mar 21, 2024	7.663	7.737	7.624	7.712	1,015,345	+0.02(+0.26%)
Mar 20, 2024	7.525	7.703	7.516	7.693	1,154,627	+0.10(+1.30%)
Mar 19, 2024	7.358	7.609	7.358	7.594	828,960	+0.22(+2.93%)
Mar 18, 2024	7.220	7.388	7.152	7.378	1,146,753	+0.16(+2.18%)
Mar 15, 2024	7.053	7.240	7.053	7.220	1,920,443	+0.13(+1.80%)
Mar 14, 2024	7.161	7.161	6.984	7.093	1,367,811	-0.05(-0.69%)
Mar 13, 2024	7.132	7.208	7.052	7.142	1,302,977	+0.07(+0.94%)
Mar 12, 2024	6.971	7.109	6.895	7.075	1,165,448	+0.12(+1.78%)
Mar 11, 2024	6.695	6.966	6.648	6.952	1,423,273	+0.28(+4.27%)
Mar 08, 2024	6.752	6.790	6.543	6.667	1,570,125	-0.07(-0.99%)
Mar 07, 2024	6.714	7.071	6.667	6.733	4,301,189	+0.02(+0.28%)
Mar 06, 2024	6.524	6.779	6.463	6.714	1,399,724	+0.14(+2.17%)
Mar 05, 2024	6.600	6.667	6.562	6.572	960,938	-0.06(-0.86%)
Mar 04, 2024	6.838	6.876	6.581	6.629	1,110,495	-0.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.