Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.455 4.592 4.383 4.404 350,559 -0.20(-4.38%)
Apr 29, 2021 4.736 4.830 4.505 4.606 396,656 -0.05(-1.08%)
Apr 28, 2021 4.318 4.743 4.318 4.657 729,036 +0.39(+9.12%)
Apr 27, 2021 4.260 4.347 4.231 4.267 246,792 +0.02(+0.51%)
Apr 26, 2021 4.217 4.368 4.195 4.246 332,510 -0.09(-2.00%)
Apr 23, 2021 4.231 4.390 4.109 4.332 720,955 +0.06(+1.52%)
Apr 22, 2021 4.419 4.419 4.246 4.267 296,170 -0.11(-2.47%)
Apr 21, 2021 4.109 4.404 4.080 4.376 461,092 +0.20(+4.84%)
Apr 20, 2021 4.469 4.469 4.102 4.174 614,815 -0.28(-6.31%)
Apr 19, 2021 4.361 4.462 4.267 4.455 524,545 +0.09(+2.15%)
Apr 16, 2021 4.606 4.606 4.328 4.361 431,435 -0.17(-3.82%)
Apr 15, 2021 4.433 4.599 4.404 4.534 590,735 +0.06(+1.45%)
Apr 14, 2021 4.484 4.592 4.217 4.469 1,903,957 +0.27(+6.53%)
Apr 13, 2021 4.087 4.239 3.914 4.195 760,120 +0.12(+2.83%)
Apr 12, 2021 4.080 4.231 4.022 4.080 390,775 +0.06(+1.43%)
Apr 09, 2021 4.037 4.094 4.008 4.022 227,925 -0.03(-0.71%)
Apr 08, 2021 4.188 4.188 3.950 4.051 255,516 -0.15(-3.60%)
Apr 07, 2021 4.217 4.268 4.130 4.203 368,780 -0.02(-0.51%)
Apr 06, 2021 4.354 4.433 4.152 4.224 375,716 -0.06(-1.51%)
Apr 05, 2021 4.361 4.419 4.231 4.289 551,903 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.