Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.966 3.143 2.903 2.988 1,784,764 -0.07(-2.30%)
May 28, 2020 3.220 3.375 3.037 3.058 707,133 -0.10(-3.13%)
May 27, 2020 3.340 3.396 3.044 3.157 921,004 -0.11(-3.24%)
May 26, 2020 3.030 3.312 2.995 3.262 687,438 +0.24(+7.93%)
May 22, 2020 3.100 3.143 2.907 3.023 656,372 -0.09(-2.94%)
May 21, 2020 3.107 3.192 2.995 3.114 497,064 +0.03(+0.91%)
May 20, 2020 2.974 3.136 2.974 3.086 541,320 +0.20(+6.96%)
May 19, 2020 3.009 3.058 2.854 2.885 549,749 -0.10(-3.42%)
May 18, 2020 2.755 3.065 2.734 2.988 1,159,345 +0.40(+15.37%)
May 15, 2020 2.544 2.656 2.480 2.590 684,472 +0.06(+2.51%)
May 14, 2020 2.375 2.530 2.220 2.526 1,184,325 +0.02(+0.70%)
May 13, 2020 2.508 2.537 2.304 2.508 1,115,603 -0.02(-0.84%)
May 12, 2020 2.635 2.741 2.526 2.530 464,620 -0.08(-3.23%)
May 11, 2020 2.769 2.776 2.593 2.614 756,414 -0.16(-5.60%)
May 08, 2020 2.537 2.811 2.523 2.769 866,979 +0.20(+7.67%)
May 07, 2020 2.262 3.079 2.241 2.572 3,070,390 +0.37(+16.99%)
May 06, 2020 2.318 2.419 2.155 2.198 572,877 -0.11(-4.88%)
May 05, 2020 2.452 2.586 2.255 2.311 669,897 -0.01(-0.30%)
May 04, 2020 2.262 2.368 2.198 2.318 473,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.