Indicators

Berry Pete Corp (NQ: BRY )

7.205 +0.105 (+1.48%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.871	7.216	6.871	7.017	4,972,190	+0.19(+2.81%)
Jun 27, 2019	6.984	7.116	6.792	6.825	2,551,426	-0.19(-2.64%)
Jun 26, 2019	6.964	7.216	6.938	7.010	1,735,268	+0.13(+1.92%)
Jun 25, 2019	7.010	7.010	6.812	6.878	999,219	-0.13(-1.80%)
Jun 24, 2019	7.229	7.249	6.911	7.004	575,526	-0.27(-3.73%)
Jun 21, 2019	7.302	7.441	7.255	7.275	488,230	-0.07(-0.90%)
Jun 20, 2019	7.374	7.431	7.262	7.341	650,581	+0.11(+1.46%)
Jun 19, 2019	7.249	7.315	7.096	7.235	603,205	-0.01(-0.18%)
Jun 18, 2019	7.136	7.368	7.083	7.249	630,446	+0.12(+1.67%)
Jun 17, 2019	6.957	7.209	6.931	7.130	941,329	+0.17(+2.47%)
Jun 14, 2019	6.885	7.063	6.779	6.957	615,575	+0.08(+1.15%)
Jun 13, 2019	6.938	6.951	6.732	6.878	827,926	+0.21(+3.18%)
Jun 12, 2019	6.784	6.784	6.548	6.666	16,026,402	-0.10(-1.45%)
Jun 11, 2019	6.921	6.941	6.705	6.764	598,659	-0.07(-0.96%)
Jun 10, 2019	6.836	6.934	6.673	6.830	904,837	+0.07(+1.06%)
Jun 07, 2019	6.817	6.836	6.627	6.758	526,455	-0.01(-0.10%)
Jun 06, 2019	6.869	7.000	6.575	6.764	761,867	-0.07(-1.05%)
Jun 05, 2019	7.275	7.307	6.777	6.836	520,388	-0.47(-6.45%)
Jun 04, 2019	7.137	7.307	7.010	7.307	833,953	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.