Indicators

Berry Pete Corp (NQ: BRY )

7.620 -0.100 (-1.30%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.985	7.335	6.985	7.133	4,891,232	+0.20(+2.81%)
Jun 27, 2019	7.099	7.234	6.904	6.938	2,509,883	-0.19(-2.64%)
Jun 26, 2019	7.079	7.335	7.052	7.126	1,707,014	+0.13(+1.92%)
Jun 25, 2019	7.126	7.126	6.925	6.992	982,949	-0.13(-1.80%)
Jun 24, 2019	7.348	7.369	7.025	7.120	566,155	-0.28(-3.73%)
Jun 21, 2019	7.423	7.564	7.375	7.396	480,281	-0.07(-0.90%)
Jun 20, 2019	7.497	7.554	7.382	7.463	639,988	+0.11(+1.46%)
Jun 19, 2019	7.369	7.436	7.214	7.355	593,383	-0.01(-0.18%)
Jun 18, 2019	7.254	7.490	7.200	7.369	620,181	+0.12(+1.67%)
Jun 17, 2019	7.073	7.328	7.046	7.248	926,002	+0.17(+2.47%)
Jun 14, 2019	6.999	7.180	6.891	7.073	605,552	+0.08(+1.16%)
Jun 13, 2019	7.052	7.066	6.844	6.992	814,445	+0.22(+3.18%)
Jun 12, 2019	6.896	6.896	6.657	6.776	15,765,457	-0.10(-1.45%)
Jun 11, 2019	7.036	7.056	6.816	6.876	588,912	-0.07(-0.96%)
Jun 10, 2019	6.949	7.049	6.783	6.943	890,104	+0.07(+1.06%)
Jun 07, 2019	6.929	6.949	6.737	6.870	517,883	-0.01(-0.10%)
Jun 06, 2019	6.983	7.116	6.683	6.876	749,462	-0.07(-1.05%)
Jun 05, 2019	7.395	7.428	6.890	6.949	511,915	-0.48(-6.45%)
Jun 04, 2019	7.255	7.428	7.126	7.428	820,375	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.