Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.816 2.870 2.709 2.823 670,497 -0.00(-0.13%)
Aug 28, 2020 2.788 2.851 2.752 2.827 325,560 +0.07(+2.47%)
Aug 27, 2020 2.694 2.773 2.694 2.759 393,801 +0.04(+1.58%)
Aug 26, 2020 2.952 2.953 2.694 2.716 350,790 -0.21(-7.34%)
Aug 25, 2020 2.924 2.952 2.881 2.931 311,691 +0.04(+1.24%)
Aug 24, 2020 2.795 2.945 2.752 2.895 365,184 +0.13(+4.66%)
Aug 21, 2020 2.816 2.816 2.702 2.766 646,097 -0.05(-1.78%)
Aug 20, 2020 2.816 2.859 2.766 2.816 385,078 -0.07(-2.48%)
Aug 19, 2020 2.945 2.952 2.831 2.888 303,831 -0.06(-1.95%)
Aug 18, 2020 3.024 3.074 2.924 2.945 304,786 -0.11(-3.52%)
Aug 17, 2020 3.153 3.153 2.995 3.053 272,676 -0.14(-4.27%)
Aug 14, 2020 3.089 3.189 3.081 3.189 236,390 +0.04(+1.25%)
Aug 13, 2020 3.261 3.289 3.117 3.150 303,491 -0.13(-4.04%)
Aug 12, 2020 3.382 3.483 3.232 3.282 315,230 -0.06(-1.82%)
Aug 11, 2020 3.411 3.547 3.311 3.343 288,896 +0.01(+0.32%)
Aug 10, 2020 3.311 3.490 3.232 3.332 559,710 +0.06(+1.75%)
Aug 07, 2020 3.246 3.296 3.182 3.275 328,211 -0.01(-0.44%)
Aug 06, 2020 3.232 3.368 3.232 3.289 152,675 +0.03(+0.88%)
Aug 05, 2020 3.476 3.597 3.160 3.261 876,465 -0.25(-7.14%)
Aug 04, 2020 3.397 3.597 3.382 3.511 311,971 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.