Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.60 10.60 10.60 0 +0.07(+0.68%)
Aug 30, 2018 10.36 10.64 10.24 10.53 620,472 +0.18(+1.75%)
Aug 29, 2018 10.31 10.42 10.15 10.35 691,796 +0.01(+0.06%)
Aug 28, 2018 10.19 10.38 10.15 10.34 882,107 +0.17(+1.65%)
Aug 27, 2018 9.987 10.32 9.883 10.17 921,244 +0.17(+1.75%)
Aug 24, 2018 9.217 10.52 9.211 10.000 1,984,308 +0.92(+10.19%)
Aug 23, 2018 8.887 9.075 8.635 9.075 1,967,276 +0.34(+3.93%)
Aug 22, 2018 8.726 8.900 8.506 8.732 1,815,270 +0.14(+1.66%)
Aug 21, 2018 8.506 8.719 8.351 8.590 1,694,596 +0.18(+2.15%)
Aug 20, 2018 8.480 8.499 8.279 8.409 1,098,108 +0.10(+1.25%)
Aug 17, 2018 8.163 8.473 8.163 8.305 392,223 +0.06(+0.78%)
Aug 16, 2018 8.228 8.603 8.105 8.241 911,591 +0.01(+0.08%)
Aug 15, 2018 7.833 8.473 7.833 8.234 678,627 -0.17(-2.00%)
Aug 14, 2018 8.467 8.583 8.292 8.402 427,322 -0.01(-0.08%)
Aug 13, 2018 8.590 8.868 8.339 8.409 843,216 -0.25(-2.91%)
Aug 10, 2018 8.415 8.732 7.574 8.661 579,909 +0.19(+2.21%)
Aug 09, 2018 8.564 8.758 8.473 8.473 407,541 -0.08(-0.98%)
Aug 08, 2018 8.609 8.894 8.318 8.557 731,507 -0.06(-0.75%)
Aug 07, 2018 8.887 8.894 8.344 8.622 848,248 -0.14(-1.62%)
Aug 06, 2018 8.661 8.855 8.570 8.764 381,596 +0.11(+1.27%)
Aug 03, 2018 8.642 8.819 8.480 8.655 919,259 +0.05(+0.60%)
Aug 02, 2018 8.764 8.816 8.603 8.603 902,776 -0.20(-2.28%)
Aug 01, 2018 8.907 8.971 8.732 8.803 559,915 -0.09(-1.02%)
Jul 31, 2018 8.971 9.023 8.829 8.894 1,139,752 -0.03(-0.36%)
Jul 30, 2018 8.557 8.952 8.557 8.926 1,306,459 +0.33(+3.84%)
Jul 27, 2018 8.448 9.049 8.092 8.596 1,619,876 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.