Indicators

Berry Pete Corp (NQ: BRY )

7.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	11.29	10.88	11.28	443,424	+0.34(+3.10%)
Sep 27, 2018	10.78	10.99	10.69	10.94	464,483	+0.22(+2.09%)
Sep 26, 2018	10.85	10.85	10.54	10.72	576,051	-0.16(-1.47%)
Sep 25, 2018	10.88	10.92	10.72	10.88	1,270,110	+0.09(+0.83%)
Sep 24, 2018	10.33	10.80	10.30	10.79	1,884,892	+0.54(+5.31%)
Sep 21, 2018	10.48	10.55	10.06	10.24	4,379,109	-0.24(-2.26%)
Sep 20, 2018	10.49	10.55	10.30	10.48	862,803	+0.01(+0.06%)
Sep 19, 2018	10.46	10.71	10.40	10.47	1,102,087	+0.01(+0.12%)
Sep 18, 2018	10.30	10.66	10.28	10.46	1,141,315	+0.26(+2.57%)
Sep 17, 2018	10.09	10.31	10.09	10.20	831,404	+0.11(+1.08%)
Sep 14, 2018	10.24	10.42	10.04	10.09	596,334	-0.16(-1.56%)
Sep 13, 2018	9.994	10.33	9.994	10.25	656,625	+0.26(+2.56%)
Sep 12, 2018	10.27	10.65	9.931	9.994	1,029,967	-0.28(-2.73%)
Sep 11, 2018	10.12	10.43	10.00	10.27	716,419	+0.13(+1.32%)
Sep 10, 2018	10.10	10.38	9.969	10.14	620,153	+0.11(+1.14%)
Sep 07, 2018	9.994	10.25	9.841	10.03	706,594	+0.04(+0.38%)
Sep 06, 2018	10.36	10.50	9.784	9.988	1,177,554	-0.36(-3.51%)
Sep 05, 2018	10.11	10.38	10.11	10.35	1,036,012	+0.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.