Indicators

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.11	11.48	11.06	11.46	436,397	+0.34(+3.10%)
Sep 27, 2018	10.96	11.16	10.86	11.12	457,122	+0.23(+2.09%)
Sep 26, 2018	11.03	11.03	10.71	10.89	566,922	-0.16(-1.47%)
Sep 25, 2018	11.05	11.10	10.90	11.05	1,249,982	+0.09(+0.83%)
Sep 24, 2018	10.49	10.97	10.47	10.96	1,855,021	+0.55(+5.31%)
Sep 21, 2018	10.65	10.72	10.22	10.41	4,309,711	-0.24(-2.26%)
Sep 20, 2018	10.66	10.72	10.47	10.65	849,130	+0.01(+0.06%)
Sep 19, 2018	10.63	10.88	10.57	10.64	1,084,621	+0.01(+0.12%)
Sep 18, 2018	10.47	10.83	10.44	10.63	1,123,228	+0.27(+2.57%)
Sep 17, 2018	10.25	10.47	10.25	10.36	818,228	+0.11(+1.08%)
Sep 14, 2018	10.41	10.58	10.20	10.25	586,884	-0.16(-1.56%)
Sep 13, 2018	10.16	10.50	10.16	10.42	646,219	+0.26(+2.56%)
Sep 12, 2018	10.43	10.82	10.09	10.16	1,013,645	-0.28(-2.73%)
Sep 11, 2018	10.28	10.60	10.16	10.44	705,065	+0.14(+1.32%)
Sep 10, 2018	10.27	10.55	10.13	10.30	610,326	+0.12(+1.14%)
Sep 07, 2018	10.16	10.41	10.000	10.19	695,397	+0.04(+0.38%)
Sep 06, 2018	10.53	10.67	9.942	10.15	1,158,893	-0.37(-3.51%)
Sep 05, 2018	10.27	10.54	10.27	10.52	1,019,594	+0.27(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.