Indicators

Berry Pete Corp (NQ: BRY )

7.090 -0.010 (-0.14%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.988	3.009	2.692	2.706	551,154	-0.31(-10.28%)
Nov 27, 2020	2.952	3.030	2.861	3.016	229,481	+0.04(+1.18%)
Nov 25, 2020	2.995	2.995	2.776	2.981	475,568	-0.06(-1.86%)
Nov 24, 2020	2.706	3.065	2.706	3.037	1,105,840	+0.39(+14.93%)
Nov 23, 2020	2.438	2.730	2.368	2.642	838,469	+0.25(+10.29%)
Nov 20, 2020	2.332	2.459	2.332	2.396	342,165	+0.02(+0.89%)
Nov 19, 2020	2.368	2.470	2.311	2.375	417,870	-0.01(-0.30%)
Nov 18, 2020	2.466	2.530	2.382	2.382	464,078	-0.05(-2.03%)
Nov 17, 2020	2.459	2.473	2.375	2.431	378,412	-0.06(-2.27%)
Nov 16, 2020	2.438	2.501	2.375	2.487	465,749	+0.17(+7.30%)
Nov 13, 2020	2.184	2.339	2.184	2.318	318,038	+0.11(+5.11%)
Nov 12, 2020	2.248	2.332	2.170	2.205	505,339	-0.10(-4.28%)
Nov 11, 2020	2.325	2.353	2.234	2.304	512,677	-0.07(-2.97%)
Nov 10, 2020	2.276	2.389	2.198	2.375	518,141	+0.16(+7.33%)
Nov 09, 2020	2.149	2.438	2.121	2.213	808,999	+0.33(+17.60%)
Nov 06, 2020	1.903	1.938	1.853	1.881	840,440	-0.05(-2.56%)
Nov 05, 2020	1.895	1.987	1.832	1.931	977,679	+0.04(+1.86%)
Nov 04, 2020	1.973	1.973	1.776	1.895	771,279	-0.11(-5.28%)
Nov 03, 2020	2.036	2.087	1.924	2.001	200,459	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.