Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.265 -0.105 (-1.42%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.480 2.586 2.262 2.417 775,284 -0.02(-0.87%)
Apr 29, 2020 2.149 2.466 2.114 2.438 929,512 +0.42(+20.98%)
Apr 28, 2020 2.072 2.114 1.903 2.015 640,887 +0.04(+1.78%)
Apr 27, 2020 2.001 2.029 1.860 1.980 363,518 +0.04(+2.18%)
Apr 24, 2020 2.142 2.283 1.885 1.938 540,425 -0.16(-7.56%)
Apr 23, 2020 2.036 2.297 1.991 2.096 1,295,307 +0.14(+7.40%)
Apr 22, 2020 1.797 1.966 1.762 1.952 750,063 +0.24(+13.99%)
Apr 21, 2020 1.592 1.797 1.592 1.712 601,862 +0.01(+0.41%)
Apr 20, 2020 1.600 1.846 1.550 1.705 713,135 +0.07(+4.54%)
Apr 17, 2020 1.578 1.698 1.578 1.631 669,144 +0.09(+5.71%)
Apr 16, 2020 1.719 1.762 1.508 1.543 795,641 -0.18(-10.61%)
Apr 15, 2020 1.832 1.832 1.635 1.726 901,377 -0.13(-7.20%)
Apr 14, 2020 1.783 1.903 1.740 1.860 699,853 +0.11(+6.45%)
Apr 13, 2020 1.790 1.853 1.656 1.747 998,947 +0.06(+3.77%)
Apr 09, 2020 1.684 1.922 1.600 1.684 1,112,497 +0.11(+7.17%)
Apr 08, 2020 1.515 1.585 1.444 1.571 857,320 +0.10(+6.70%)
Apr 07, 2020 1.663 1.848 1.388 1.473 2,483,413 -0.12(-7.52%)
Apr 06, 2020 1.585 1.649 1.466 1.592 791,257 +0.01(+0.89%)
Apr 03, 2020 1.642 1.719 1.423 1.578 1,234,689 +0.00(+0.00%)
Apr 02, 2020 1.459 1.762 1.459 1.578 1,063,358 +0.16(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.