Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.476 3.511 3.304 3.372 391,705 -0.15(-4.18%)
Jul 30, 2020 3.519 3.554 3.411 3.519 247,032 -0.08(-2.19%)
Jul 29, 2020 3.562 3.605 3.433 3.597 273,963 +0.06(+1.83%)
Jul 28, 2020 3.655 3.726 3.504 3.533 249,272 -0.16(-4.36%)
Jul 27, 2020 3.777 3.777 3.591 3.694 330,931 -0.05(-1.43%)
Jul 24, 2020 3.669 3.762 3.569 3.748 287,743 +0.09(+2.35%)
Jul 23, 2020 3.554 3.716 3.511 3.662 253,203 +0.09(+2.41%)
Jul 22, 2020 3.605 3.626 3.497 3.576 426,131 -0.08(-2.16%)
Jul 21, 2020 3.411 3.669 3.411 3.655 469,280 +0.34(+10.39%)
Jul 20, 2020 3.232 3.375 3.232 3.311 396,537 +0.06(+1.76%)
Jul 17, 2020 3.210 3.354 3.203 3.253 258,578 +0.01(+0.44%)
Jul 16, 2020 3.332 3.332 3.196 3.239 305,393 -0.12(-3.62%)
Jul 15, 2020 3.390 3.461 3.304 3.361 483,634 +0.11(+3.30%)
Jul 14, 2020 3.124 3.261 3.081 3.253 204,345 +0.14(+4.37%)
Jul 13, 2020 3.232 3.282 3.096 3.117 352,688 -0.12(-3.76%)
Jul 10, 2020 3.060 3.268 3.003 3.239 424,080 +0.16(+5.36%)
Jul 09, 2020 3.139 3.160 2.981 3.074 693,127 -0.07(-2.28%)
Jul 08, 2020 3.096 3.167 3.031 3.146 713,156 +0.06(+1.86%)
Jul 07, 2020 3.246 3.418 3.089 3.089 445,469 -0.19(-5.90%)
Jul 06, 2020 3.540 3.540 3.261 3.282 495,177 -0.15(-4.38%)
Jul 02, 2020 3.483 3.562 3.375 3.433 332,956 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.