Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.160 +0.060 (+0.85%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.028 6.091 5.940 5.964 2,391,487 -0.12(-1.96%)
Sep 29, 2022 6.004 6.123 5.865 6.083 1,159,799 +0.02(+0.39%)
Sep 28, 2022 5.821 6.155 5.765 6.059 1,031,217 +0.30(+5.25%)
Sep 27, 2022 5.837 5.932 5.733 5.757 790,245 +0.03(+0.56%)
Sep 26, 2022 5.877 6.067 5.662 5.725 938,340 -0.14(-2.44%)
Sep 23, 2022 6.004 6.071 5.765 5.869 708,112 -0.49(-7.63%)
Sep 22, 2022 6.624 6.688 6.354 6.354 434,041 -0.12(-1.84%)
Sep 21, 2022 6.743 6.799 6.473 6.473 366,861 -0.16(-2.40%)
Sep 20, 2022 6.680 6.680 6.449 6.632 556,068 -0.11(-1.65%)
Sep 19, 2022 6.370 6.779 6.322 6.743 490,751 +0.10(+1.44%)
Sep 16, 2022 7.173 7.173 6.608 6.648 2,899,570 -0.45(-6.28%)
Sep 15, 2022 7.165 7.189 7.030 7.093 593,127 -0.22(-3.04%)
Sep 14, 2022 7.197 7.423 7.197 7.316 607,990 +0.24(+3.37%)
Sep 13, 2022 7.165 7.339 7.014 7.077 589,821 -0.17(-2.41%)
Sep 12, 2022 7.348 7.479 7.220 7.252 710,643 +0.04(+0.55%)
Sep 09, 2022 7.038 7.308 7.038 7.212 628,143 +0.31(+4.49%)
Sep 08, 2022 6.934 6.978 6.791 6.902 549,455 +0.01(+0.12%)
Sep 07, 2022 6.799 6.942 6.648 6.894 854,564 -0.13(-1.81%)
Sep 06, 2022 7.181 7.244 6.990 7.022 769,455 -0.13(-1.78%)
Sep 02, 2022 7.284 7.300 7.069 7.149 393,773 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.