Indicators

Berry Pete Corp (NQ: BRY )

8.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.988	7.338	6.988	7.136	4,889,071	+0.20(+2.81%)
Jun 27, 2019	7.103	7.237	6.907	6.941	2,508,774	-0.19(-2.64%)
Jun 26, 2019	7.082	7.338	7.056	7.130	1,706,259	+0.13(+1.92%)
Jun 25, 2019	7.130	7.130	6.928	6.995	982,515	-0.13(-1.80%)
Jun 24, 2019	7.352	7.372	7.029	7.123	565,905	-0.28(-3.73%)
Jun 21, 2019	7.426	7.567	7.379	7.399	480,069	-0.07(-0.90%)
Jun 20, 2019	7.500	7.557	7.385	7.466	639,705	+0.11(+1.46%)
Jun 19, 2019	7.372	7.439	7.217	7.358	593,121	-0.01(-0.18%)
Jun 18, 2019	7.257	7.493	7.204	7.372	619,907	+0.12(+1.67%)
Jun 17, 2019	7.076	7.332	7.049	7.251	925,593	+0.18(+2.47%)
Jun 14, 2019	7.002	7.183	6.894	7.076	605,285	+0.08(+1.15%)
Jun 13, 2019	7.056	7.069	6.847	6.995	814,085	+0.22(+3.18%)
Jun 12, 2019	6.899	6.899	6.660	6.779	15,758,491	-0.10(-1.45%)
Jun 11, 2019	7.039	7.059	6.819	6.879	588,652	-0.07(-0.96%)
Jun 10, 2019	6.952	7.052	6.786	6.946	889,711	+0.07(+1.06%)
Jun 07, 2019	6.933	6.952	6.740	6.873	517,654	-0.01(-0.10%)
Jun 06, 2019	6.986	7.119	6.686	6.879	749,131	-0.07(-1.05%)
Jun 05, 2019	7.398	7.431	6.893	6.952	511,689	-0.48(-6.45%)
Jun 04, 2019	7.259	7.431	7.129	7.431	820,012	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.