Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.119 6.812 7.038 802,544 -0.12(-1.64%)
Oct 28, 2021 7.111 7.221 6.965 7.155 363,976 +0.01(+0.21%)
Oct 27, 2021 7.192 7.382 7.045 7.141 563,301 -0.14(-1.91%)
Oct 26, 2021 7.587 7.280 690,766 -0.26(-3.50%)
Oct 25, 2021 7.309 7.675 7.288 7.543 636,892 +0.31(+4.36%)
Oct 22, 2021 7.287 7.331 7.031 7.228 567,302 -0.01(-0.20%)
Oct 21, 2021 7.302 7.573 7.023 7.243 859,735 -0.07(-1.00%)
Oct 20, 2021 7.155 7.463 6.901 7.316 1,426,067 +0.15(+2.15%)
Oct 19, 2021 6.335 7.287 6.313 7.163 3,368,537 +0.90(+14.39%)
Oct 18, 2021 6.196 6.496 6.152 6.262 562,561 +0.21(+3.39%)
Oct 15, 2021 6.152 6.210 6.042 6.057 529,385 +0.02(+0.36%)
Oct 14, 2021 6.086 6.101 5.974 6.035 518,471 +0.11(+1.85%)
Oct 13, 2021 5.939 6.042 5.837 5.925 592,514 -0.07(-1.22%)
Oct 12, 2021 6.049 6.145 5.918 5.998 367,380 -0.05(-0.85%)
Oct 11, 2021 5.925 6.142 5.864 6.049 511,909 +0.26(+4.42%)
Oct 08, 2021 5.778 5.888 5.707 5.793 602,806 +0.07(+1.15%)
Oct 07, 2021 5.471 5.749 5.346 5.727 836,037 +0.29(+5.25%)
Oct 06, 2021 5.324 5.463 5.178 5.441 555,666 +0.01(+0.13%)
Oct 05, 2021 5.603 5.778 5.434 5.434 625,219 -0.04(-0.80%)
Oct 04, 2021 5.493 5.800 5.434 5.478 582,663 +0.13(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.