Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.670 -0.300 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.516 6.516 6.359 6.380 524,238 -0.16(-2.50%)
Sep 27, 2019 6.441 6.639 6.441 6.543 1,150,426 +0.02(+0.31%)
Sep 26, 2019 6.550 6.577 6.284 6.523 563,270 -0.10(-1.44%)
Sep 25, 2019 6.604 6.748 6.543 6.618 737,882 -0.08(-1.22%)
Sep 24, 2019 7.197 7.197 6.666 6.700 832,890 -0.50(-6.96%)
Sep 23, 2019 6.945 7.266 6.904 7.201 853,715 +0.21(+3.07%)
Sep 20, 2019 6.918 7.102 6.860 6.986 2,237,909 +0.11(+1.59%)
Sep 19, 2019 7.191 7.279 6.598 6.877 1,479,903 -0.23(-3.26%)
Sep 18, 2019 7.041 7.218 6.550 7.109 1,419,723 -0.01(-0.10%)
Sep 17, 2019 7.320 7.327 7.034 7.116 989,403 -0.22(-3.06%)
Sep 16, 2019 7.102 7.402 6.938 7.341 2,561,493 +0.64(+9.56%)
Sep 13, 2019 6.686 6.809 6.570 6.700 511,170 +0.07(+1.13%)
Sep 12, 2019 6.536 6.768 6.482 6.625 683,500 +0.02(+0.31%)
Sep 11, 2019 6.510 6.759 6.443 6.604 846,716 +0.18(+2.72%)
Sep 10, 2019 6.153 6.652 6.153 6.429 1,564,082 +0.30(+4.83%)
Sep 09, 2019 5.857 6.180 5.857 6.133 928,583 +0.30(+5.20%)
Sep 06, 2019 5.763 5.837 5.675 5.830 592,956 +0.04(+0.70%)
Sep 05, 2019 5.547 5.830 5.541 5.790 733,301 +0.29(+5.26%)
Sep 04, 2019 5.406 5.568 5.406 5.500 1,107,071 +0.15(+2.77%)
Sep 03, 2019 5.278 5.426 5.170 5.352 784,812 -0.03(-0.50%)
Aug 30, 2019 5.554 5.554 5.332 5.379 633,507 -0.15(-2.80%)
Aug 29, 2019 5.500 5.601 5.460 5.534 978,356 +0.13(+2.37%)
Aug 28, 2019 5.231 5.541 5.231 5.406 1,264,380 +0.18(+3.35%)
Aug 27, 2019 5.325 5.386 5.103 5.231 1,478,164 -0.08(-1.52%)
Aug 26, 2019 5.312 5.426 5.174 5.312 1,425,521 +0.12(+2.33%)
Aug 23, 2019 5.433 5.480 5.150 5.191 963,109 -0.34(-6.09%)
Aug 22, 2019 5.669 5.675 5.484 5.527 840,187 -0.16(-2.84%)
Aug 21, 2019 5.743 5.817 5.662 5.689 615,800 -0.01(-0.24%)
Aug 20, 2019 5.729 5.790 5.635 5.702 605,915 -0.09(-1.51%)
Aug 19, 2019 5.877 5.948 5.736 5.790 538,213 +0.00(+0.00%)
Aug 16, 2019 5.547 5.837 5.494 5.790 510,519 +0.26(+4.62%)
Aug 15, 2019 5.696 5.760 5.480 5.534 657,402 -0.15(-2.72%)
Aug 14, 2019 5.709 5.729 5.541 5.689 804,588 -0.11(-1.86%)
Aug 13, 2019 5.877 5.965 5.729 5.797 1,566,834 -0.11(-1.82%)
Aug 12, 2019 5.729 5.945 5.693 5.904 1,504,391 +0.12(+2.10%)
Aug 09, 2019 5.709 5.992 5.581 5.783 1,635,681 +0.06(+1.06%)
Aug 08, 2019 5.541 6.032 5.406 5.723 4,432,840 -0.24(-4.06%)
Aug 07, 2019 5.857 6.005 5.776 5.965 1,107,226 -0.03(-0.45%)
Aug 06, 2019 5.951 6.126 5.743 5.992 1,023,471 +0.06(+1.02%)
Aug 05, 2019 5.918 6.025 5.749 5.931 728,362 -0.12(-2.00%)
Aug 02, 2019 6.079 6.214 5.924 6.052 516,609 -0.03(-0.55%)
Aug 01, 2019 6.530 6.530 5.965 6.086 764,831 -0.51(-7.76%)
Jul 31, 2019 6.645 6.860 6.584 6.598 653,672 -0.07(-1.11%)
Jul 30, 2019 6.362 6.678 6.268 6.672 836,508 +0.34(+5.43%)
Jul 29, 2019 7.042 7.045 6.227 6.328 1,065,371 -0.74(-10.48%)
Jul 26, 2019 7.015 7.103 6.921 7.069 537,107 +0.07(+1.06%)
Jul 25, 2019 7.123 7.204 6.948 6.995 626,356 -0.08(-1.14%)
Jul 24, 2019 7.002 7.197 7.002 7.076 612,735 +0.07(+0.96%)
Jul 23, 2019 6.928 7.082 6.880 7.008 466,932 +0.12(+1.76%)
Jul 22, 2019 6.880 7.049 6.847 6.887 735,498 -0.01(-0.20%)
Jul 19, 2019 6.833 6.921 6.813 6.901 398,819 +0.05(+0.69%)
Jul 18, 2019 6.901 6.914 6.779 6.854 338,916 -0.01(-0.20%)
Jul 17, 2019 7.002 7.035 6.854 6.867 935,460 -0.13(-1.92%)
Jul 16, 2019 7.008 7.136 6.944 7.002 676,249 +0.01(+0.10%)
Jul 15, 2019 7.089 7.136 6.928 6.995 767,366 -0.05(-0.76%)
Jul 12, 2019 6.975 7.096 6.901 7.049 783,974 +0.09(+1.36%)
Jul 11, 2019 7.008 7.049 6.907 6.955 454,641 -0.01(-0.19%)
Jul 10, 2019 6.914 7.035 6.827 6.968 773,180 +0.15(+2.27%)
Jul 09, 2019 6.867 6.934 6.746 6.813 709,911 -0.07(-1.08%)
Jul 08, 2019 6.928 7.170 6.854 6.887 1,417,081 -0.13(-1.82%)
Jul 05, 2019 6.732 7.029 6.732 7.015 495,368 +0.20(+2.96%)
Jul 03, 2019 6.793 7.136 6.658 6.813 1,463,082 +0.05(+0.80%)
Jul 02, 2019 7.257 7.257 6.726 6.759 944,545 -0.39(-5.46%)
Jul 01, 2019 7.298 7.332 6.968 7.150 1,350,858 +0.01(+0.19%)
Jun 28, 2019 6.988 7.338 6.988 7.136 4,889,071 +0.20(+2.81%)
Jun 27, 2019 7.103 7.237 6.907 6.941 2,508,774 -0.19(-2.64%)
Jun 26, 2019 7.082 7.338 7.056 7.130 1,706,259 +0.13(+1.92%)
Jun 25, 2019 7.130 7.130 6.928 6.995 982,515 -0.13(-1.80%)
Jun 24, 2019 7.352 7.372 7.029 7.123 565,905 -0.28(-3.73%)
Jun 21, 2019 7.426 7.567 7.379 7.399 480,069 -0.07(-0.90%)
Jun 20, 2019 7.500 7.557 7.385 7.466 639,705 +0.11(+1.46%)
Jun 19, 2019 7.372 7.439 7.217 7.358 593,121 -0.01(-0.18%)
Jun 18, 2019 7.257 7.493 7.204 7.372 619,907 +0.12(+1.67%)
Jun 17, 2019 7.076 7.332 7.049 7.251 925,593 +0.18(+2.47%)
Jun 14, 2019 7.002 7.183 6.894 7.076 605,285 +0.08(+1.15%)
Jun 13, 2019 7.056 7.069 6.847 6.995 814,085 +0.22(+3.18%)
Jun 12, 2019 6.899 6.899 6.660 6.779 15,758,491 -0.10(-1.45%)
Jun 11, 2019 7.039 7.059 6.819 6.879 588,652 -0.07(-0.96%)
Jun 10, 2019 6.952 7.052 6.786 6.946 889,711 +0.07(+1.06%)
Jun 07, 2019 6.933 6.952 6.740 6.873 517,654 -0.01(-0.10%)
Jun 06, 2019 6.986 7.119 6.686 6.879 749,131 -0.07(-1.05%)
Jun 05, 2019 7.398 7.431 6.893 6.952 511,689 -0.48(-6.45%)
Jun 04, 2019 7.259 7.431 7.129 7.431 820,012 +0.25(+3.52%)
Jun 03, 2019 7.119 7.332 7.119 7.179 841,032 +0.03(+0.37%)
May 31, 2019 6.979 7.265 6.979 7.152 1,100,843 +0.00(+0.00%)
May 30, 2019 7.372 7.425 7.145 7.152 957,844 -0.21(-2.80%)
May 29, 2019 7.032 7.398 6.925 7.358 847,207 +0.20(+2.79%)
May 28, 2019 7.212 7.372 7.159 7.159 1,008,205 -0.03(-0.46%)
May 24, 2019 7.152 7.272 7.052 7.192 1,083,257 +0.15(+2.08%)
May 23, 2019 7.179 7.352 7.006 7.046 1,086,362 -0.33(-4.42%)
May 22, 2019 7.591 7.684 7.352 7.372 819,322 -0.28(-3.65%)
May 21, 2019 7.398 7.724 7.365 7.651 727,375 +0.29(+3.98%)
May 20, 2019 7.272 7.445 7.205 7.358 728,202 +0.06(+0.82%)
May 17, 2019 7.431 7.435 7.165 7.298 1,136,916 -0.22(-2.92%)
May 16, 2019 7.412 7.904 7.318 7.518 1,470,019 +0.13(+1.80%)
May 15, 2019 7.471 7.485 7.225 7.385 765,846 -0.17(-2.29%)
May 14, 2019 7.511 7.837 7.485 7.558 862,005 +0.09(+1.16%)
May 13, 2019 7.571 7.744 7.405 7.471 378,639 -0.17(-2.18%)
May 10, 2019 7.578 7.691 7.342 7.638 484,437 +0.03(+0.35%)
May 09, 2019 7.365 7.784 7.165 7.611 898,278 +0.25(+3.34%)
May 08, 2019 7.298 7.491 7.298 7.365 816,499 +0.07(+0.91%)
May 07, 2019 7.412 7.458 7.239 7.298 422,981 -0.22(-2.92%)
May 06, 2019 7.365 7.578 7.252 7.518 658,684 +0.05(+0.62%)
May 03, 2019 7.365 7.525 7.232 7.471 574,320 +0.23(+3.22%)
May 02, 2019 7.265 7.352 7.132 7.239 494,860 -0.11(-1.54%)
May 01, 2019 7.511 7.684 7.338 7.352 328,810 -0.21(-2.73%)
Apr 30, 2019 7.565 7.604 7.352 7.558 693,331 +0.07(+0.89%)
Apr 29, 2019 7.691 7.751 7.445 7.491 484,818 -0.20(-2.60%)
Apr 26, 2019 7.684 7.764 7.565 7.691 588,749 -0.07(-0.94%)
Apr 25, 2019 8.496 8.496 7.332 7.764 4,015,293 -0.75(-8.76%)
Apr 24, 2019 8.669 8.669 8.343 8.509 558,684 -0.11(-1.24%)
Apr 23, 2019 8.616 8.809 8.602 8.616 1,093,001 +0.03(+0.31%)
Apr 22, 2019 8.483 8.676 8.396 8.589 644,283 +0.19(+2.30%)
Apr 18, 2019 8.363 8.423 8.210 8.396 318,799 +0.03(+0.40%)
Apr 17, 2019 8.396 8.403 8.256 8.363 234,133 +0.01(+0.16%)
Apr 16, 2019 8.370 8.449 8.256 8.350 335,500 +0.03(+0.40%)
Apr 15, 2019 8.489 8.589 8.266 8.316 439,366 -0.18(-2.11%)
Apr 12, 2019 8.749 8.842 8.449 8.496 975,187 -0.03(-0.31%)
Apr 11, 2019 8.423 8.602 8.378 8.523 985,390 +0.05(+0.63%)
Apr 10, 2019 8.276 8.496 8.217 8.469 874,273 +0.26(+3.16%)
Apr 09, 2019 8.263 8.350 8.150 8.210 421,171 -0.07(-0.88%)
Apr 08, 2019 8.183 8.370 8.183 8.283 946,798 +0.11(+1.30%)
Apr 05, 2019 7.950 8.296 7.950 8.177 1,239,726 +0.25(+3.19%)
Apr 04, 2019 7.864 8.017 7.811 7.924 796,253 +0.08(+1.02%)
Apr 03, 2019 8.157 8.246 7.824 7.844 962,761 -0.23(-2.80%)
Apr 02, 2019 8.057 8.243 8.050 8.070 673,037 +0.01(+0.17%)
Apr 01, 2019 7.777 8.130 7.777 8.057 983,443 +0.38(+4.94%)
Mar 29, 2019 7.990 8.097 7.651 7.678 1,431,817 -0.11(-1.45%)
Mar 28, 2019 7.425 7.984 7.425 7.791 1,463,255 +0.29(+3.90%)
Mar 27, 2019 7.591 7.671 7.418 7.498 795,700 -0.09(-1.14%)
Mar 26, 2019 7.392 7.618 7.272 7.585 1,090,804 +0.29(+3.92%)
Mar 25, 2019 7.332 7.495 7.259 7.298 886,276 -0.10(-1.35%)
Mar 22, 2019 7.897 7.924 7.372 7.398 998,184 -0.53(-6.63%)
Mar 21, 2019 8.123 8.290 7.904 7.924 772,288 -0.21(-2.62%)
Mar 20, 2019 8.064 8.283 7.964 8.137 1,434,039 +0.07(+0.91%)
Mar 19, 2019 8.070 8.283 8.004 8.064 2,865,903 +0.12(+1.51%)
Mar 18, 2019 7.877 8.070 7.851 7.944 2,079,992 +0.08(+1.02%)
Mar 15, 2019 7.738 7.897 7.604 7.864 9,674,615 +0.08(+1.03%)
Mar 14, 2019 7.631 7.904 7.631 7.784 2,929,618 +0.14(+1.83%)
Mar 13, 2019 7.980 8.118 7.500 7.644 3,381,179 -0.25(-3.17%)
Mar 12, 2019 7.835 8.033 7.769 7.895 890,068 +0.11(+1.44%)
Mar 11, 2019 7.710 7.941 7.677 7.783 1,576,575 +0.09(+1.20%)
Mar 08, 2019 7.690 7.881 7.532 7.690 1,671,852 -0.14(-1.85%)
Mar 07, 2019 7.960 8.138 7.572 7.835 1,976,634 -0.19(-2.38%)
Mar 06, 2019 8.316 8.402 7.960 8.026 1,344,861 -0.30(-3.64%)
Mar 05, 2019 8.474 8.619 8.230 8.329 1,788,218 -0.11(-1.25%)
Mar 04, 2019 8.454 8.704 8.336 8.435 1,090,695 +0.04(+0.47%)
Mar 01, 2019 8.382 8.593 8.270 8.395 1,296,870 +0.01(+0.16%)
Feb 28, 2019 8.454 8.540 8.178 8.382 1,457,557 +0.00(+0.00%)
Feb 27, 2019 8.435 8.579 8.311 8.382 2,323,710 +0.02(+0.24%)
Feb 26, 2019 8.408 8.665 8.296 8.362 1,241,863 -0.07(-0.86%)
Feb 25, 2019 8.309 8.593 8.197 8.435 1,332,846 +0.09(+1.10%)
Feb 22, 2019 7.954 8.355 7.862 8.342 1,524,836 +0.51(+6.47%)
Feb 21, 2019 7.822 8.013 7.717 7.835 541,549 +0.01(+0.08%)
Feb 20, 2019 7.802 7.921 7.776 7.829 976,666 -0.01(-0.17%)
Feb 19, 2019 7.862 7.947 7.750 7.842 575,043 -0.03(-0.33%)
Feb 15, 2019 7.592 7.895 7.592 7.868 741,914 +0.35(+4.64%)
Feb 14, 2019 7.592 7.835 7.480 7.519 1,255,582 -0.10(-1.30%)
Feb 13, 2019 7.177 7.625 7.177 7.618 1,528,312 +0.47(+6.54%)
Feb 12, 2019 7.091 7.322 7.025 7.151 2,025,642 +0.14(+1.97%)
Feb 11, 2019 6.993 7.131 6.769 7.012 2,502,670 -0.06(-0.84%)
Feb 08, 2019 7.236 7.322 6.709 7.072 1,809,148 -0.17(-2.36%)
Feb 07, 2019 7.605 7.636 7.236 7.243 1,079,808 -0.44(-5.74%)
Feb 06, 2019 7.756 7.921 7.611 7.684 888,987 -0.07(-0.85%)
Feb 05, 2019 7.967 8.011 7.743 7.750 486,213 -0.22(-2.73%)
Feb 04, 2019 7.921 8.138 7.796 7.967 1,015,214 -0.02(-0.25%)
Feb 01, 2019 7.829 8.263 7.559 7.987 2,475,580 +0.22(+2.88%)
Jan 31, 2019 7.783 8.000 7.559 7.763 1,106,169 +0.06(+0.77%)
Jan 30, 2019 7.486 7.816 7.374 7.704 723,208 +0.30(+4.09%)
Jan 29, 2019 7.401 7.618 7.335 7.401 1,071,056 +0.04(+0.54%)
Jan 28, 2019 7.157 7.427 7.039 7.361 2,401,206 +0.15(+2.10%)
Jan 25, 2019 6.940 7.467 6.841 7.210 1,471,527 +0.33(+4.78%)
Jan 24, 2019 6.775 6.887 6.314 6.881 5,529,655 +0.09(+1.36%)
Jan 23, 2019 6.808 6.946 6.604 6.788 1,150,034 +0.05(+0.68%)
Jan 22, 2019 7.164 7.244 6.703 6.742 1,077,474 -0.46(-6.40%)
Jan 18, 2019 7.111 7.302 6.920 7.203 405,357 +0.21(+3.01%)
Jan 17, 2019 6.558 7.078 6.453 6.993 777,930 +0.39(+5.88%)
Jan 16, 2019 6.624 6.798 6.505 6.604 1,223,700 +0.10(+1.52%)
Jan 15, 2019 6.914 7.032 6.420 6.505 1,149,576 -0.38(-5.45%)
Jan 14, 2019 6.729 7.068 6.644 6.881 604,597 +0.11(+1.65%)
Jan 11, 2019 6.867 6.867 6.565 6.769 812,840 -0.17(-2.47%)
Jan 10, 2019 6.979 7.309 6.808 6.940 1,016,599 -0.14(-2.04%)
Jan 09, 2019 7.052 7.532 7.045 7.085 994,797 +0.17(+2.48%)
Jan 08, 2019 6.940 7.190 6.683 6.914 1,163,317 +0.18(+2.64%)
Jan 07, 2019 6.341 6.986 6.308 6.736 433,466 +0.39(+6.12%)
Jan 04, 2019 6.011 6.351 6.011 6.347 342,936 +0.47(+7.95%)
Jan 03, 2019 5.913 6.202 5.682 5.880 420,610 -0.04(-0.67%)
Jan 02, 2019 5.636 6.182 5.531 5.919 436,220 +0.16(+2.74%)
Dec 31, 2018 5.597 5.781 5.564 5.761 421,911 +0.16(+2.94%)
Dec 28, 2018 5.742 5.814 5.544 5.597 625,425 -0.13(-2.19%)
Dec 27, 2018 5.748 5.900 5.597 5.722 377,972 -0.04(-0.69%)
Dec 26, 2018 5.294 5.768 5.248 5.761 700,609 +0.53(+10.20%)
Dec 24, 2018 5.432 5.590 5.228 5.228 314,231 -0.24(-4.34%)
Dec 21, 2018 5.228 5.669 5.228 5.465 1,664,562 +0.26(+4.93%)
Dec 20, 2018 5.755 6.051 5.182 5.208 832,524 -0.74(-12.50%)
Dec 19, 2018 6.097 6.242 5.886 5.952 533,000 -0.14(-2.38%)
Dec 18, 2018 6.268 6.268 5.992 6.097 498,741 -0.16(-2.63%)
Dec 17, 2018 6.874 6.927 6.209 6.262 661,341 -0.61(-8.82%)
Dec 14, 2018 6.782 7.256 6.742 6.867 1,287,757 +0.09(+1.36%)
Dec 13, 2018 6.957 7.016 6.469 6.775 1,049,777 -0.18(-2.53%)
Dec 12, 2018 6.860 7.302 6.684 6.951 1,191,494 +0.27(+4.09%)
Dec 11, 2018 7.387 7.712 6.652 6.678 1,215,050 -0.70(-9.52%)
Dec 10, 2018 7.739 7.862 7.257 7.381 541,537 -0.62(-7.80%)
Dec 07, 2018 8.136 8.376 7.973 8.005 153,186 +0.05(+0.57%)
Dec 06, 2018 8.207 8.248 7.563 7.960 610,969 -0.48(-5.63%)
Dec 04, 2018 8.663 8.780 8.246 8.435 984,571 -0.12(-1.44%)
Dec 03, 2018 8.318 8.695 8.285 8.559 749,732 +0.49(+6.13%)
Nov 30, 2018 8.214 8.419 7.908 8.064 840,296 -0.27(-3.28%)
Nov 29, 2018 8.357 8.513 8.145 8.337 476,965 +0.03(+0.31%)
Nov 28, 2018 8.311 8.415 8.162 8.311 390,618 -0.02(-0.23%)
Nov 27, 2018 8.370 8.552 8.155 8.331 271,617 -0.12(-1.46%)
Nov 26, 2018 8.428 8.721 8.279 8.454 480,882 +0.03(+0.39%)
Nov 23, 2018 8.676 8.767 8.331 8.422 184,991 -0.48(-5.41%)
Nov 21, 2018 8.904 8.904 8.904 0 +0.72(+8.74%)
Nov 20, 2018 8.357 8.604 7.973 8.188 399,717 -0.33(-3.82%)
Nov 19, 2018 8.467 8.712 8.383 8.513 288,975 -0.12(-1.36%)
Nov 16, 2018 8.526 8.858 8.500 8.630 524,244 +0.10(+1.22%)
Nov 15, 2018 8.389 8.767 8.285 8.526 310,777 +0.05(+0.54%)
Nov 14, 2018 8.337 8.598 8.285 8.480 659,678 +0.29(+3.49%)
Nov 13, 2018 8.539 8.803 8.090 8.194 705,907 -0.40(-4.62%)
Nov 12, 2018 9.183 9.340 8.572 8.591 800,812 -0.49(-5.44%)
Nov 09, 2018 8.995 9.144 8.415 9.086 391,339 -0.04(-0.43%)
Nov 08, 2018 9.385 9.587 8.402 9.125 573,783 -0.53(-5.53%)
Nov 07, 2018 9.580 9.697 9.274 9.658 262,915 +0.21(+2.20%)
Nov 06, 2018 9.522 9.724 9.164 9.450 267,218 -0.07(-0.68%)
Nov 05, 2018 9.112 9.691 9.066 9.515 321,340 +0.50(+5.56%)
Nov 02, 2018 9.274 9.424 8.943 9.014 796,507 -0.18(-1.98%)
Nov 01, 2018 9.157 9.444 9.047 9.196 660,801 +0.08(+0.93%)
Oct 31, 2018 9.047 9.274 9.040 9.112 309,075 +0.03(+0.29%)
Oct 30, 2018 9.027 9.255 8.897 9.086 661,471 -0.12(-1.34%)
Oct 29, 2018 9.541 9.828 8.969 9.209 545,048 -0.36(-3.81%)
Oct 26, 2018 9.789 9.802 9.502 9.574 297,307 -0.37(-3.73%)
Oct 25, 2018 9.763 9.958 9.522 9.945 353,391 +0.21(+2.14%)
Oct 24, 2018 10.21 10.40 9.685 9.737 714,634 -0.49(-4.83%)
Oct 23, 2018 10.28 10.44 9.977 10.23 1,690,532 -0.27(-2.60%)
Oct 22, 2018 10.58 10.67 10.32 10.50 515,231 -0.12(-1.10%)
Oct 19, 2018 10.60 10.95 10.56 10.62 398,868 +0.02(+0.18%)
Oct 18, 2018 10.82 10.99 10.53 10.60 726,708 -0.23(-2.16%)
Oct 17, 2018 10.90 10.90 10.54 10.84 418,879 -0.10(-0.95%)
Oct 16, 2018 10.63 10.99 10.25 10.94 759,490 +0.35(+3.32%)
Oct 15, 2018 10.44 10.62 10.22 10.59 307,039 +0.22(+2.13%)
Oct 12, 2018 10.73 10.87 10.16 10.37 625,190 -0.18(-1.73%)
Oct 11, 2018 10.74 10.88 10.42 10.55 955,318 -0.21(-1.94%)
Oct 10, 2018 11.75 11.78 10.75 10.76 852,759 -0.94(-8.06%)
Oct 09, 2018 11.45 11.76 11.06 11.70 496,739 +0.30(+2.63%)
Oct 08, 2018 12.03 12.07 11.38 11.40 758,001 -0.47(-3.95%)
Oct 05, 2018 11.59 11.90 11.19 11.87 478,764 +0.33(+2.88%)
Oct 04, 2018 11.58 11.71 11.29 11.54 264,543 -0.03(-0.28%)
Oct 03, 2018 11.72 11.73 11.35 11.57 346,213 -0.10(-0.84%)
Oct 02, 2018 11.50 11.72 11.42 11.67 390,522 +0.26(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.