Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.976 7.262 6.976 7.149 1,101,330 +0.00(+0.00%)
May 30, 2019 7.368 7.422 7.142 7.149 958,268 -0.21(-2.80%)
May 29, 2019 7.029 7.395 6.922 7.355 847,581 +0.20(+2.79%)
May 28, 2019 7.209 7.368 7.156 7.156 1,008,650 -0.03(-0.46%)
May 24, 2019 7.149 7.269 7.049 7.189 1,083,736 +0.15(+2.08%)
May 23, 2019 7.176 7.348 7.003 7.043 1,086,843 -0.33(-4.42%)
May 22, 2019 7.588 7.681 7.348 7.368 819,684 -0.28(-3.65%)
May 21, 2019 7.395 7.721 7.362 7.648 727,697 +0.29(+3.98%)
May 20, 2019 7.269 7.442 7.202 7.355 728,524 +0.06(+0.82%)
May 17, 2019 7.428 7.432 7.162 7.295 1,137,419 -0.22(-2.92%)
May 16, 2019 7.408 7.900 7.315 7.515 1,470,669 +0.13(+1.80%)
May 15, 2019 7.468 7.481 7.222 7.382 766,185 -0.17(-2.29%)
May 14, 2019 7.508 7.834 7.481 7.555 862,386 +0.09(+1.16%)
May 13, 2019 7.568 7.741 7.402 7.468 378,806 -0.17(-2.18%)
May 10, 2019 7.575 7.688 7.338 7.634 484,651 +0.03(+0.35%)
May 09, 2019 7.362 7.781 7.162 7.608 898,675 +0.25(+3.34%)
May 08, 2019 7.295 7.488 7.295 7.362 816,860 +0.07(+0.91%)
May 07, 2019 7.408 7.455 7.235 7.295 423,168 -0.22(-2.92%)
May 06, 2019 7.362 7.575 7.249 7.515 658,975 +0.05(+0.62%)
May 03, 2019 7.362 7.521 7.229 7.468 574,574 +0.23(+3.22%)
May 02, 2019 7.262 7.348 7.129 7.235 495,079 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.