Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.645 6.860 6.584 6.598 653,672 -0.07(-1.11%)
Jul 30, 2019 6.362 6.678 6.268 6.672 836,508 +0.34(+5.43%)
Jul 29, 2019 7.042 7.045 6.227 6.328 1,065,371 -0.74(-10.48%)
Jul 26, 2019 7.015 7.103 6.921 7.069 537,107 +0.07(+1.06%)
Jul 25, 2019 7.123 7.204 6.948 6.995 626,356 -0.08(-1.14%)
Jul 24, 2019 7.002 7.197 7.002 7.076 612,735 +0.07(+0.96%)
Jul 23, 2019 6.928 7.082 6.880 7.008 466,932 +0.12(+1.76%)
Jul 22, 2019 6.880 7.049 6.847 6.887 735,498 -0.01(-0.20%)
Jul 19, 2019 6.833 6.921 6.813 6.901 398,819 +0.05(+0.69%)
Jul 18, 2019 6.901 6.914 6.779 6.854 338,916 -0.01(-0.20%)
Jul 17, 2019 7.002 7.035 6.854 6.867 935,460 -0.13(-1.92%)
Jul 16, 2019 7.008 7.136 6.944 7.002 676,249 +0.01(+0.10%)
Jul 15, 2019 7.089 7.136 6.928 6.995 767,366 -0.05(-0.76%)
Jul 12, 2019 6.975 7.096 6.901 7.049 783,974 +0.09(+1.36%)
Jul 11, 2019 7.008 7.049 6.907 6.955 454,641 -0.01(-0.19%)
Jul 10, 2019 6.914 7.035 6.827 6.968 773,180 +0.15(+2.27%)
Jul 09, 2019 6.867 6.934 6.746 6.813 709,911 -0.07(-1.08%)
Jul 08, 2019 6.928 7.170 6.854 6.887 1,417,081 -0.13(-1.82%)
Jul 05, 2019 6.732 7.029 6.732 7.015 495,368 +0.20(+2.96%)
Jul 03, 2019 6.793 7.136 6.658 6.813 1,463,082 +0.05(+0.80%)
Jul 02, 2019 7.257 7.257 6.726 6.759 944,545 -0.39(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.