Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.989	3.010	2.693	2.707	550,910	-0.31(-10.28%)
Nov 27, 2020	2.954	3.031	2.862	3.017	229,380	+0.04(+1.18%)
Nov 25, 2020	2.996	2.996	2.777	2.982	475,358	-0.06(-1.86%)
Nov 24, 2020	2.707	3.067	2.707	3.038	1,105,351	+0.39(+14.93%)
Nov 23, 2020	2.439	2.732	2.369	2.644	838,098	+0.25(+10.29%)
Nov 20, 2020	2.333	2.460	2.333	2.397	342,013	+0.02(+0.89%)
Nov 19, 2020	2.369	2.471	2.312	2.376	417,685	-0.01(-0.30%)
Nov 18, 2020	2.467	2.531	2.383	2.383	463,873	-0.05(-2.03%)
Nov 17, 2020	2.460	2.474	2.376	2.432	378,245	-0.06(-2.27%)
Nov 16, 2020	2.439	2.503	2.376	2.488	465,543	+0.17(+7.29%)
Nov 13, 2020	2.185	2.340	2.185	2.319	317,898	+0.11(+5.11%)
Nov 12, 2020	2.249	2.333	2.171	2.206	505,116	-0.10(-4.28%)
Nov 11, 2020	2.326	2.355	2.235	2.305	512,450	-0.07(-2.97%)
Nov 10, 2020	2.277	2.390	2.199	2.376	517,912	+0.16(+7.32%)
Nov 09, 2020	2.150	2.439	2.122	2.214	808,642	+0.33(+17.60%)
Nov 06, 2020	1.903	1.939	1.854	1.882	840,069	-0.05(-2.55%)
Nov 05, 2020	1.896	1.988	1.833	1.932	977,247	+0.04(+1.86%)
Nov 04, 2020	1.974	1.974	1.776	1.896	770,938	-0.11(-5.28%)
Nov 03, 2020	2.037	2.088	1.924	2.002	200,371	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.