Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.272 2.322 2.243 2.272 356,553 +0.01(+0.32%)
Sep 29, 2020 2.329 2.336 2.171 2.264 391,225 -0.06(-2.77%)
Sep 28, 2020 2.286 2.379 2.263 2.329 361,973 +0.07(+3.17%)
Sep 25, 2020 2.207 2.272 2.175 2.257 457,571 +0.02(+0.96%)
Sep 24, 2020 2.286 2.343 2.214 2.236 495,806 -0.05(-2.19%)
Sep 23, 2020 2.436 2.501 2.279 2.286 801,102 -0.16(-6.73%)
Sep 22, 2020 2.544 2.616 2.451 2.451 862,573 -0.08(-3.12%)
Sep 21, 2020 2.795 2.798 2.508 2.530 1,632,246 -0.36(-12.41%)
Sep 18, 2020 2.938 2.988 2.745 2.888 1,721,019 +0.01(+0.50%)
Sep 17, 2020 2.752 2.952 2.666 2.874 1,215,164 +0.26(+9.86%)
Sep 16, 2020 2.623 2.709 2.573 2.616 932,635 -0.01(-0.27%)
Sep 15, 2020 2.730 2.773 2.587 2.623 511,039 -0.11(-4.19%)
Sep 14, 2020 2.616 2.802 2.472 2.737 517,596 +0.33(+13.69%)
Sep 11, 2020 2.694 2.730 2.401 2.408 510,179 -0.30(-11.11%)
Sep 10, 2020 2.816 2.823 2.616 2.709 827,173 -0.13(-4.55%)
Sep 09, 2020 2.766 2.931 2.766 2.838 589,203 +0.10(+3.67%)
Sep 08, 2020 2.823 2.845 2.651 2.737 470,427 -0.10(-3.54%)
Sep 04, 2020 2.752 2.977 2.716 2.838 767,502 +0.17(+6.45%)
Sep 03, 2020 2.587 2.673 2.537 2.666 517,253 +0.06(+2.48%)
Sep 02, 2020 2.587 2.608 2.512 2.601 413,097 +0.01(+0.55%)
Sep 01, 2020 2.802 2.802 2.515 2.587 664,397 -0.24(-8.38%)
Aug 31, 2020 2.816 2.870 2.709 2.823 670,497 -0.00(-0.13%)
Aug 28, 2020 2.788 2.851 2.752 2.827 325,560 +0.07(+2.47%)
Aug 27, 2020 2.694 2.773 2.694 2.759 393,801 +0.04(+1.58%)
Aug 26, 2020 2.952 2.953 2.694 2.716 350,790 -0.21(-7.34%)
Aug 25, 2020 2.924 2.952 2.881 2.931 311,691 +0.04(+1.24%)
Aug 24, 2020 2.795 2.945 2.752 2.895 365,184 +0.13(+4.66%)
Aug 21, 2020 2.816 2.816 2.702 2.766 646,097 -0.05(-1.78%)
Aug 20, 2020 2.816 2.859 2.766 2.816 385,078 -0.07(-2.48%)
Aug 19, 2020 2.945 2.952 2.831 2.888 303,831 -0.06(-1.95%)
Aug 18, 2020 3.024 3.074 2.924 2.945 304,786 -0.11(-3.52%)
Aug 17, 2020 3.153 3.153 2.995 3.053 272,676 -0.14(-4.27%)
Aug 14, 2020 3.089 3.189 3.081 3.189 236,390 +0.04(+1.25%)
Aug 13, 2020 3.261 3.289 3.117 3.150 303,491 -0.13(-4.04%)
Aug 12, 2020 3.382 3.483 3.232 3.282 315,230 -0.06(-1.82%)
Aug 11, 2020 3.411 3.547 3.311 3.343 288,896 +0.01(+0.32%)
Aug 10, 2020 3.311 3.490 3.232 3.332 559,710 +0.06(+1.75%)
Aug 07, 2020 3.246 3.296 3.182 3.275 328,211 -0.01(-0.44%)
Aug 06, 2020 3.232 3.368 3.232 3.289 152,675 +0.03(+0.88%)
Aug 05, 2020 3.476 3.597 3.160 3.261 876,465 -0.25(-7.14%)
Aug 04, 2020 3.397 3.597 3.382 3.511 311,971 +0.11(+3.16%)
Aug 03, 2020 3.411 3.483 3.311 3.404 188,787 +0.03(+0.96%)
Jul 31, 2020 3.476 3.511 3.304 3.372 391,705 -0.15(-4.18%)
Jul 30, 2020 3.519 3.554 3.411 3.519 247,032 -0.08(-2.19%)
Jul 29, 2020 3.562 3.605 3.433 3.597 273,963 +0.06(+1.83%)
Jul 28, 2020 3.655 3.726 3.504 3.533 249,272 -0.16(-4.36%)
Jul 27, 2020 3.777 3.777 3.591 3.694 330,931 -0.05(-1.43%)
Jul 24, 2020 3.669 3.762 3.569 3.748 287,743 +0.09(+2.35%)
Jul 23, 2020 3.554 3.716 3.511 3.662 253,203 +0.09(+2.41%)
Jul 22, 2020 3.605 3.626 3.497 3.576 426,131 -0.08(-2.16%)
Jul 21, 2020 3.411 3.669 3.411 3.655 469,280 +0.34(+10.39%)
Jul 20, 2020 3.232 3.375 3.232 3.311 396,537 +0.06(+1.76%)
Jul 17, 2020 3.210 3.354 3.203 3.253 258,578 +0.01(+0.44%)
Jul 16, 2020 3.332 3.332 3.196 3.239 305,393 -0.12(-3.62%)
Jul 15, 2020 3.390 3.461 3.304 3.361 483,634 +0.11(+3.30%)
Jul 14, 2020 3.124 3.261 3.081 3.253 204,345 +0.14(+4.37%)
Jul 13, 2020 3.232 3.282 3.096 3.117 352,688 -0.12(-3.76%)
Jul 10, 2020 3.060 3.268 3.003 3.239 424,080 +0.16(+5.36%)
Jul 09, 2020 3.139 3.160 2.981 3.074 693,127 -0.07(-2.28%)
Jul 08, 2020 3.096 3.167 3.031 3.146 713,156 +0.06(+1.86%)
Jul 07, 2020 3.246 3.418 3.089 3.089 445,469 -0.19(-5.90%)
Jul 06, 2020 3.540 3.540 3.261 3.282 495,177 -0.15(-4.38%)
Jul 02, 2020 3.483 3.562 3.375 3.433 332,956 +0.05(+1.48%)
Jul 01, 2020 3.461 3.597 3.361 3.382 416,431 -0.08(-2.28%)
Jun 30, 2020 3.332 3.493 3.304 3.461 680,019 +0.05(+1.47%)
Jun 29, 2020 3.304 3.483 3.194 3.411 462,450 +0.14(+4.39%)
Jun 26, 2020 3.454 3.490 3.232 3.268 1,822,609 -0.25(-7.13%)
Jun 25, 2020 3.418 3.519 3.307 3.519 606,724 +0.14(+4.25%)
Jun 24, 2020 3.576 3.612 3.368 3.375 539,372 -0.27(-7.47%)
Jun 23, 2020 3.726 3.813 3.608 3.648 388,156 +0.01(+0.39%)
Jun 22, 2020 3.655 3.662 3.554 3.633 431,653 -0.06(-1.55%)
Jun 19, 2020 3.705 3.870 3.691 3.691 893,651 +0.03(+0.78%)
Jun 18, 2020 3.597 3.777 3.540 3.662 339,541 +0.01(+0.39%)
Jun 17, 2020 3.848 3.906 3.633 3.648 330,750 -0.22(-5.74%)
Jun 16, 2020 3.920 4.085 3.798 3.870 566,726 +0.17(+4.65%)
Jun 15, 2020 3.490 3.798 3.468 3.698 868,508 +0.00(+0.00%)
Jun 12, 2020 3.841 3.870 3.551 3.698 1,006,684 +0.11(+2.99%)
Jun 11, 2020 3.741 3.870 3.583 3.590 765,378 -0.34(-8.66%)
Jun 10, 2020 4.343 4.371 3.877 3.931 1,175,710 -0.48(-10.81%)
Jun 09, 2020 4.300 4.457 4.049 4.407 1,301,988 +0.01(+0.33%)
Jun 08, 2020 4.171 4.515 4.113 4.393 1,668,262 +0.35(+8.69%)
Jun 05, 2020 3.583 4.063 3.533 4.042 1,183,349 +0.61(+17.62%)
Jun 04, 2020 3.461 3.526 3.375 3.436 529,513 -0.09(-2.54%)
Jun 03, 2020 3.425 3.569 3.368 3.526 540,265 +0.16(+4.90%)
Jun 02, 2020 3.311 3.440 3.239 3.361 952,042 +0.10(+3.08%)
Jun 01, 2020 2.960 3.347 2.952 3.261 812,633 +0.22(+7.31%)
May 29, 2020 3.017 3.196 2.952 3.038 1,754,929 -0.07(-2.30%)
May 28, 2020 3.275 3.433 3.089 3.110 695,312 -0.10(-3.12%)
May 27, 2020 3.397 3.454 3.096 3.210 905,608 -0.11(-3.24%)
May 26, 2020 3.081 3.368 3.046 3.318 675,946 +0.24(+7.93%)
May 22, 2020 3.153 3.196 2.956 3.074 645,399 -0.09(-2.94%)
May 21, 2020 3.160 3.246 3.046 3.167 488,755 +0.03(+0.91%)
May 20, 2020 3.024 3.189 3.024 3.139 532,271 +0.20(+6.96%)
May 19, 2020 3.060 3.110 2.902 2.935 540,558 -0.10(-3.42%)
May 18, 2020 2.802 3.117 2.780 3.038 1,139,964 +0.40(+15.37%)
May 15, 2020 2.587 2.702 2.522 2.634 673,029 +0.06(+2.51%)
May 14, 2020 2.415 2.573 2.257 2.569 1,164,527 +0.02(+0.70%)
May 13, 2020 2.551 2.580 2.343 2.551 1,096,953 -0.02(-0.84%)
May 12, 2020 2.680 2.788 2.569 2.573 456,853 -0.09(-3.23%)
May 11, 2020 2.816 2.823 2.637 2.659 743,769 -0.16(-5.60%)
May 08, 2020 2.580 2.859 2.565 2.816 852,485 +0.20(+7.67%)
May 07, 2020 2.300 3.132 2.279 2.616 3,019,063 +0.38(+16.99%)
May 06, 2020 2.358 2.460 2.192 2.236 563,300 -0.11(-4.88%)
May 05, 2020 2.494 2.630 2.293 2.350 658,698 -0.01(-0.30%)
May 04, 2020 2.300 2.408 2.236 2.358 465,509 +0.00(+0.00%)
May 01, 2020 2.365 2.444 2.189 2.358 808,389 -0.10(-4.08%)
Apr 30, 2020 2.522 2.630 2.300 2.458 762,323 -0.02(-0.87%)
Apr 29, 2020 2.186 2.508 2.150 2.479 913,974 +0.43(+20.98%)
Apr 28, 2020 2.107 2.150 1.935 2.050 630,173 +0.04(+1.78%)
Apr 27, 2020 2.035 2.064 1.892 2.014 357,441 +0.04(+2.18%)
Apr 24, 2020 2.178 2.322 1.917 1.971 531,390 -0.16(-7.56%)
Apr 23, 2020 2.071 2.336 2.024 2.132 1,273,653 +0.15(+7.40%)
Apr 22, 2020 1.827 1.999 1.792 1.985 737,525 +0.24(+13.99%)
Apr 21, 2020 1.620 1.827 1.620 1.741 591,801 +0.01(+0.41%)
Apr 20, 2020 1.627 1.878 1.577 1.734 701,214 +0.08(+4.54%)
Apr 17, 2020 1.605 1.727 1.605 1.659 657,958 +0.09(+5.71%)
Apr 16, 2020 1.749 1.792 1.534 1.569 782,340 -0.19(-10.61%)
Apr 15, 2020 1.863 1.863 1.663 1.756 886,309 -0.14(-7.20%)
Apr 14, 2020 1.813 1.935 1.770 1.892 688,153 +0.11(+6.45%)
Apr 13, 2020 1.820 1.885 1.684 1.777 982,248 +0.06(+3.77%)
Apr 09, 2020 1.713 1.955 1.627 1.713 1,093,900 +0.11(+7.18%)
Apr 08, 2020 1.541 1.612 1.469 1.598 842,988 +0.10(+6.70%)
Apr 07, 2020 1.691 1.879 1.412 1.498 2,441,898 -0.12(-7.52%)
Apr 06, 2020 1.612 1.677 1.491 1.620 778,029 +0.01(+0.89%)
Apr 03, 2020 1.670 1.749 1.448 1.605 1,214,049 +0.00(+0.00%)
Apr 02, 2020 1.483 1.792 1.483 1.605 1,045,582 +0.16(+11.44%)
Apr 01, 2020 1.706 1.756 1.440 1.440 984,451 -0.29(-16.60%)
Mar 31, 2020 1.612 1.777 1.577 1.727 1,575,289 +0.12(+7.59%)
Mar 30, 2020 1.548 1.634 1.433 1.605 864,354 +0.03(+1.82%)
Mar 27, 2020 1.727 1.727 1.369 1.577 1,845,075 -0.16(-9.09%)
Mar 26, 2020 1.870 1.985 1.691 1.734 858,512 -0.15(-7.98%)
Mar 25, 2020 1.870 2.028 1.784 1.885 1,102,012 +0.01(+0.77%)
Mar 24, 2020 1.842 1.892 1.634 1.870 996,135 +0.19(+11.06%)
Mar 23, 2020 1.756 1.878 1.598 1.684 1,294,754 -0.08(-4.47%)
Mar 20, 2020 1.605 1.792 1.577 1.763 1,420,298 +0.20(+12.84%)
Mar 19, 2020 1.405 1.612 1.326 1.562 1,628,791 +0.20(+14.74%)
Mar 18, 2020 1.584 1.727 1.304 1.362 1,523,052 -0.36(-20.83%)
Mar 17, 2020 1.620 1.892 1.577 1.720 877,452 +0.13(+8.11%)
Mar 16, 2020 1.577 1.749 1.376 1.591 1,980,732 -0.16(-9.02%)
Mar 13, 2020 2.050 2.121 1.684 1.749 1,925,873 -0.13(-6.87%)
Mar 12, 2020 2.178 2.186 1.827 1.878 1,907,559 -0.48(-20.36%)
Mar 11, 2020 2.607 2.690 2.316 2.358 928,969 -0.35(-13.01%)
Mar 10, 2020 3.001 3.111 2.461 2.710 1,650,078 -0.06(-2.24%)
Mar 09, 2020 2.807 2.994 2.524 2.772 1,768,764 -0.88(-24.05%)
Mar 06, 2020 3.906 4.003 3.526 3.651 1,546,879 -0.41(-10.05%)
Mar 05, 2020 4.162 4.211 3.934 4.058 1,241,991 -0.19(-4.40%)
Mar 04, 2020 4.155 4.314 4.065 4.245 1,567,650 +0.19(+4.60%)
Mar 03, 2020 4.356 4.356 3.989 4.058 1,853,223 -0.29(-6.68%)
Mar 02, 2020 4.536 4.549 4.245 4.349 1,713,934 -0.06(-1.26%)
Feb 28, 2020 4.107 4.487 4.003 4.404 1,685,295 +0.19(+4.43%)
Feb 27, 2020 3.989 4.439 3.816 4.217 1,524,370 -0.04(-1.05%)
Feb 26, 2020 4.508 4.508 4.217 4.262 1,435,511 -0.20(-4.42%)
Feb 25, 2020 4.840 4.916 4.342 4.459 1,857,857 -0.37(-7.59%)
Feb 24, 2020 4.840 4.902 4.570 4.826 1,087,829 -0.15(-3.06%)
Feb 21, 2020 5.206 5.206 4.957 4.978 655,055 -0.24(-4.64%)
Feb 20, 2020 5.185 5.241 5.109 5.220 569,873 +0.07(+1.34%)
Feb 19, 2020 5.089 5.192 5.033 5.151 436,529 +0.12(+2.41%)
Feb 18, 2020 5.013 5.061 4.874 5.030 622,026 -0.00(-0.07%)
Feb 14, 2020 5.358 5.358 5.006 5.033 866,368 -0.28(-5.33%)
Feb 13, 2020 5.261 5.393 5.199 5.317 741,571 +0.01(+0.26%)
Feb 12, 2020 5.255 5.517 5.192 5.303 849,908 +0.12(+2.40%)
Feb 11, 2020 5.123 5.248 5.102 5.179 567,702 +0.13(+2.60%)
Feb 10, 2020 5.130 5.130 4.860 5.047 800,934 -0.02(-0.48%)
Feb 07, 2020 5.116 5.165 4.999 5.071 1,435,364 +0.09(+1.73%)
Feb 06, 2020 5.206 5.223 4.957 4.985 1,276,521 -0.19(-3.74%)
Feb 05, 2020 4.916 5.213 4.860 5.179 1,496,710 +0.46(+9.66%)
Feb 04, 2020 4.722 4.945 4.646 4.722 2,377,851 +0.12(+2.55%)
Feb 03, 2020 4.701 4.826 4.591 4.605 1,165,512 -0.13(-2.77%)
Jan 31, 2020 4.840 4.881 4.698 4.736 1,013,317 -0.12(-2.56%)
Jan 30, 2020 4.764 4.888 4.681 4.860 1,054,356 +0.03(+0.57%)
Jan 29, 2020 4.964 4.985 4.764 4.833 956,784 -0.07(-1.41%)
Jan 28, 2020 4.881 4.985 4.791 4.902 1,267,547 +0.07(+1.43%)
Jan 27, 2020 4.902 4.943 4.750 4.833 1,471,983 -0.17(-3.45%)
Jan 24, 2020 5.344 5.344 4.909 5.006 781,611 -0.35(-6.52%)
Jan 23, 2020 5.310 5.407 5.082 5.355 1,640,684 +0.04(+0.85%)
Jan 22, 2020 5.289 5.358 5.230 5.310 1,095,971 +0.03(+0.66%)
Jan 21, 2020 5.573 5.607 5.223 5.275 1,417,271 -0.30(-5.45%)
Jan 17, 2020 5.835 5.863 5.531 5.580 1,193,100 -0.18(-3.12%)
Jan 16, 2020 5.870 5.932 5.742 5.759 967,448 -0.03(-0.48%)
Jan 15, 2020 5.828 5.939 5.773 5.787 800,560 -0.10(-1.65%)
Jan 14, 2020 5.918 5.970 5.842 5.884 590,235 -0.03(-0.53%)
Jan 13, 2020 6.077 6.088 5.835 5.915 1,038,971 -0.20(-3.22%)
Jan 10, 2020 6.312 6.347 6.105 6.112 1,251,532 -0.27(-4.23%)
Jan 09, 2020 6.416 6.437 6.257 6.382 622,854 -0.01(-0.11%)
Jan 08, 2020 6.693 6.776 6.271 6.388 1,045,040 -0.30(-4.45%)
Jan 07, 2020 6.617 6.796 6.541 6.686 1,237,361 +0.06(+0.83%)
Jan 06, 2020 6.624 6.693 6.534 6.630 570,457 +0.01(+0.21%)
Jan 03, 2020 6.727 6.886 6.568 6.617 883,868 +0.30(+4.70%)
Jan 02, 2020 6.541 6.568 6.243 6.319 1,161,490 -0.20(-3.08%)
Dec 31, 2019 6.264 6.554 6.188 6.520 788,698 +0.26(+4.20%)
Dec 30, 2019 6.388 6.479 6.243 6.257 828,379 -0.10(-1.52%)
Dec 27, 2019 6.651 6.665 6.340 6.354 509,407 -0.26(-3.97%)
Dec 26, 2019 6.513 6.686 6.513 6.617 433,788 +0.11(+1.70%)
Dec 24, 2019 6.603 6.644 6.458 6.506 426,241 -0.09(-1.36%)
Dec 23, 2019 6.402 6.624 6.375 6.596 643,089 +0.19(+2.91%)
Dec 20, 2019 6.589 6.637 6.326 6.409 1,865,511 -0.16(-2.42%)
Dec 19, 2019 6.395 6.582 6.354 6.568 826,399 +0.18(+2.81%)
Dec 18, 2019 6.243 6.485 6.160 6.388 1,201,354 +0.16(+2.55%)
Dec 17, 2019 6.153 6.316 6.105 6.229 1,052,893 +0.05(+0.78%)
Dec 16, 2019 6.064 6.223 6.057 6.181 1,307,804 +0.13(+2.17%)
Dec 13, 2019 6.229 6.312 6.029 6.050 1,101,835 -0.13(-2.13%)
Dec 12, 2019 5.808 6.326 5.752 6.181 2,738,046 +0.42(+7.32%)
Dec 11, 2019 5.896 5.991 5.725 5.759 1,756,422 -0.14(-2.31%)
Dec 10, 2019 5.930 6.059 5.841 5.896 1,179,878 +0.05(+0.82%)
Dec 09, 2019 5.773 6.073 5.725 5.848 1,321,439 +0.05(+0.82%)
Dec 06, 2019 5.725 5.991 5.671 5.800 2,084,001 +0.14(+2.41%)
Dec 05, 2019 5.562 5.732 5.521 5.664 1,391,466 +0.12(+2.21%)
Dec 04, 2019 5.228 5.603 5.228 5.541 1,517,638 +0.38(+7.40%)
Dec 03, 2019 5.316 5.316 5.125 5.160 1,270,678 -0.17(-3.20%)
Dec 02, 2019 5.487 5.568 5.323 5.330 1,490,409 -0.10(-1.88%)
Nov 29, 2019 5.207 5.626 5.207 5.432 1,693,287 +0.21(+4.05%)
Nov 27, 2019 5.228 5.344 5.037 5.221 1,392,366 +0.00(+0.00%)
Nov 26, 2019 5.064 5.378 5.057 5.221 2,041,952 +0.11(+2.13%)
Nov 25, 2019 4.914 5.234 4.832 5.112 3,557,395 +0.33(+6.99%)
Nov 22, 2019 4.798 4.901 4.703 4.778 1,636,947 -0.02(-0.43%)
Nov 21, 2019 5.044 5.054 4.751 4.798 2,771,003 -0.06(-1.26%)
Nov 20, 2019 5.323 5.357 4.682 4.860 8,693,725 -1.21(-19.89%)
Nov 19, 2019 7.688 7.838 5.793 6.066 7,487,070 -1.66(-21.45%)
Nov 18, 2019 7.647 7.722 7.484 7.722 598,051 +0.01(+0.18%)
Nov 15, 2019 7.668 7.838 7.640 7.709 974,803 +0.10(+1.34%)
Nov 14, 2019 7.463 7.831 7.463 7.606 1,614,559 +0.17(+2.29%)
Nov 13, 2019 7.695 7.790 7.279 7.436 1,812,824 -0.33(-4.21%)
Nov 12, 2019 7.518 7.988 7.395 7.763 1,144,969 +0.25(+3.26%)
Nov 11, 2019 7.497 7.627 7.341 7.518 834,868 -0.01(-0.18%)
Nov 08, 2019 7.402 7.763 7.284 7.531 1,075,599 +0.04(+0.55%)
Nov 07, 2019 7.245 7.593 7.122 7.490 980,570 +0.37(+5.17%)
Nov 06, 2019 7.218 7.293 6.959 7.122 486,672 -0.13(-1.79%)
Nov 05, 2019 6.898 7.381 6.816 7.252 1,713,699 +0.42(+6.19%)
Nov 04, 2019 6.748 6.986 6.748 6.829 534,627 +0.18(+2.66%)
Nov 01, 2019 6.427 6.652 6.352 6.652 642,190 +0.25(+3.94%)
Oct 31, 2019 6.420 6.441 6.175 6.400 488,551 -0.07(-1.05%)
Oct 30, 2019 6.782 6.819 6.359 6.468 539,552 -0.31(-4.62%)
Oct 29, 2019 6.679 6.870 6.666 6.782 1,013,865 +0.03(+0.51%)
Oct 28, 2019 6.891 6.993 6.666 6.748 597,237 -0.07(-1.10%)
Oct 25, 2019 6.679 6.857 6.611 6.823 745,774 +0.10(+1.52%)
Oct 24, 2019 6.863 6.952 6.652 6.720 655,310 -0.10(-1.50%)
Oct 23, 2019 6.748 6.945 6.557 6.823 820,485 +0.11(+1.62%)
Oct 22, 2019 6.509 6.877 6.489 6.713 993,675 +0.18(+2.82%)
Oct 21, 2019 6.380 6.543 6.359 6.529 719,802 +0.10(+1.54%)
Oct 18, 2019 6.625 6.679 6.318 6.431 456,737 -0.19(-2.93%)
Oct 17, 2019 6.625 6.679 6.509 6.625 811,624 +0.00(+0.00%)
Oct 16, 2019 6.713 6.782 6.584 6.625 568,852 -0.13(-1.92%)
Oct 15, 2019 6.884 6.935 6.676 6.754 923,451 -0.10(-1.49%)
Oct 14, 2019 6.693 6.945 6.591 6.857 884,184 +0.12(+1.82%)
Oct 11, 2019 6.598 6.788 6.536 6.734 854,346 +0.19(+2.86%)
Oct 10, 2019 6.427 6.577 6.386 6.547 626,817 +0.14(+2.13%)
Oct 09, 2019 6.448 6.523 6.301 6.410 396,010 +0.04(+0.70%)
Oct 08, 2019 6.236 6.502 6.236 6.366 937,872 +0.04(+0.65%)
Oct 07, 2019 6.359 6.427 6.250 6.325 855,668 -0.03(-0.48%)
Oct 04, 2019 6.380 6.407 6.243 6.356 393,354 +0.00(+0.05%)
Oct 03, 2019 6.277 6.393 6.175 6.352 464,112 -0.02(-0.27%)
Oct 02, 2019 6.250 6.475 6.155 6.369 603,664 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.