Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.365 +0.075 (+0.90%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.619 3.669 3.461 3.554 484,363 -0.09(-2.55%)
Feb 25, 2021 3.863 3.870 3.626 3.648 607,257 -0.14(-3.60%)
Feb 24, 2021 3.468 3.784 3.390 3.784 594,612 +0.30(+8.64%)
Feb 23, 2021 3.533 3.569 3.368 3.483 480,430 -0.04(-1.02%)
Feb 22, 2021 3.368 3.612 3.304 3.519 489,601 +0.20(+6.05%)
Feb 19, 2021 3.275 3.403 3.261 3.318 198,434 +0.04(+1.31%)
Feb 18, 2021 3.425 3.461 3.210 3.275 323,505 -0.14(-4.19%)
Feb 17, 2021 3.461 3.519 3.368 3.418 339,577 -0.08(-2.25%)
Feb 16, 2021 3.418 3.547 3.375 3.497 478,596 +0.21(+6.55%)
Feb 12, 2021 3.182 3.311 3.116 3.282 310,071 +0.09(+2.69%)
Feb 11, 2021 3.318 3.351 3.139 3.196 331,085 -0.11(-3.46%)
Feb 10, 2021 3.289 3.390 3.232 3.311 339,297 +0.04(+1.32%)
Feb 09, 2021 3.275 3.282 3.124 3.268 314,087 -0.03(-0.87%)
Feb 08, 2021 3.124 3.296 3.124 3.296 471,059 +0.21(+6.73%)
Feb 05, 2021 3.038 3.189 3.017 3.089 407,613 +0.01(+0.23%)
Feb 04, 2021 3.046 3.110 2.988 3.081 289,496 +0.06(+1.90%)
Feb 03, 2021 2.917 3.096 2.917 3.024 271,240 +0.11(+3.94%)
Feb 02, 2021 3.017 3.035 2.902 2.909 383,613 -0.01(-0.49%)
Feb 01, 2021 2.816 2.976 2.759 2.924 513,057 +0.16(+5.97%)
Jan 29, 2021 2.877 2.936 2.759 2.759 403,985 -0.15(-5.17%)
Jan 28, 2021 2.988 3.074 2.859 2.909 410,841 -0.04(-1.46%)
Jan 27, 2021 2.952 3.167 2.866 2.952 430,536 -0.01(-0.48%)
Jan 26, 2021 3.117 3.210 2.967 2.967 416,854 -0.16(-5.05%)
Jan 25, 2021 3.060 3.146 2.981 3.124 166,139 +0.01(+0.46%)
Jan 22, 2021 2.938 3.128 2.838 3.110 371,610 +0.10(+3.33%)
Jan 21, 2021 3.225 3.261 2.945 3.010 501,939 -0.23(-7.08%)
Jan 20, 2021 3.433 3.497 3.203 3.239 304,765 -0.14(-4.03%)
Jan 19, 2021 3.339 3.447 3.261 3.375 363,783 +0.00(+0.00%)
Jan 15, 2021 3.332 3.461 3.239 3.375 340,212 -0.04(-1.26%)
Jan 14, 2021 3.418 3.497 3.390 3.418 293,640 +0.03(+0.85%)
Jan 13, 2021 3.461 3.476 3.325 3.390 399,173 -0.12(-3.47%)
Jan 12, 2021 3.160 3.540 3.160 3.511 675,303 +0.38(+12.13%)
Jan 11, 2021 3.017 3.139 3.010 3.132 309,416 +0.05(+1.63%)
Jan 08, 2021 3.196 3.196 3.010 3.081 280,068 -0.08(-2.49%)
Jan 07, 2021 3.117 3.203 3.031 3.160 290,602 +0.06(+1.85%)
Jan 06, 2021 3.089 3.203 3.017 3.103 418,548 +0.10(+3.34%)
Jan 05, 2021 2.623 3.225 2.623 3.003 1,216,536 +0.39(+15.11%)
Jan 04, 2021 2.680 2.716 2.594 2.608 325,397 -0.03(-1.09%)
Dec 31, 2020 2.637 2.637 2.637 264,987 -0.06(-2.13%)
Dec 30, 2020 2.630 2.780 2.630 2.694 264,987 +0.07(+2.73%)
Dec 29, 2020 2.752 2.795 2.623 2.623 272,090 -0.09(-3.17%)
Dec 28, 2020 2.773 2.838 2.680 2.709 449,844 -0.01(-0.26%)
Dec 24, 2020 2.845 2.845 2.694 2.716 279,091 -0.13(-4.53%)
Dec 23, 2020 2.651 2.902 2.623 2.845 688,007 +0.24(+9.22%)
Dec 22, 2020 2.709 2.745 2.573 2.605 957,967 -0.10(-3.84%)
Dec 21, 2020 2.637 2.730 2.580 2.709 964,680 -0.06(-2.07%)
Dec 18, 2020 2.888 2.895 2.709 2.766 1,831,400 -0.12(-4.22%)
Dec 17, 2020 2.745 2.895 2.694 2.888 1,026,300 +0.16(+6.05%)
Dec 16, 2020 2.709 2.788 2.687 2.723 1,023,611 -0.06(-2.06%)
Dec 15, 2020 2.745 2.831 2.694 2.780 391,680 +0.04(+1.31%)
Dec 14, 2020 2.788 2.823 2.694 2.745 460,864 +0.01(+0.26%)
Dec 11, 2020 2.809 2.809 2.694 2.737 425,615 -0.09(-3.29%)
Dec 10, 2020 2.773 2.981 2.759 2.831 582,446 +0.06(+2.33%)
Dec 09, 2020 2.838 2.902 2.691 2.766 504,525 -0.02(-0.77%)
Dec 08, 2020 2.702 2.823 2.687 2.788 488,039 +0.04(+1.57%)
Dec 07, 2020 2.823 2.823 2.694 2.745 587,062 -0.11(-3.77%)
Dec 04, 2020 2.859 2.995 2.802 2.852 486,177 +0.06(+2.05%)
Dec 03, 2020 2.866 2.909 2.745 2.795 277,255 -0.01(-0.51%)
Dec 02, 2020 2.759 2.874 2.680 2.809 599,645 +0.11(+4.26%)
Dec 01, 2020 2.845 2.866 2.652 2.694 605,891 -0.06(-2.08%)
Nov 30, 2020 3.038 3.060 2.737 2.752 541,940 -0.32(-10.28%)
Nov 27, 2020 3.003 3.081 2.909 3.067 225,645 +0.04(+1.18%)
Nov 25, 2020 3.046 3.046 2.823 3.031 467,618 -0.06(-1.86%)
Nov 24, 2020 2.752 3.117 2.752 3.089 1,087,354 +0.40(+14.93%)
Nov 23, 2020 2.479 2.777 2.408 2.687 824,452 +0.25(+10.29%)
Nov 20, 2020 2.372 2.501 2.372 2.436 336,445 +0.02(+0.89%)
Nov 19, 2020 2.408 2.512 2.350 2.415 410,884 -0.01(-0.30%)
Nov 18, 2020 2.508 2.573 2.422 2.422 456,320 -0.05(-2.03%)
Nov 17, 2020 2.501 2.515 2.415 2.472 372,086 -0.06(-2.27%)
Nov 16, 2020 2.479 2.544 2.415 2.530 457,963 +0.17(+7.29%)
Nov 13, 2020 2.221 2.379 2.221 2.358 312,722 +0.11(+5.11%)
Nov 12, 2020 2.286 2.372 2.207 2.243 496,892 -0.10(-4.28%)
Nov 11, 2020 2.365 2.393 2.272 2.343 504,106 -0.07(-2.97%)
Nov 10, 2020 2.315 2.429 2.236 2.415 509,479 +0.16(+7.32%)
Nov 09, 2020 2.186 2.479 2.157 2.250 795,475 +0.34(+17.60%)
Nov 06, 2020 1.935 1.971 1.885 1.913 826,390 -0.05(-2.55%)
Nov 05, 2020 1.928 2.021 1.863 1.964 961,335 +0.04(+1.86%)
Nov 04, 2020 2.007 2.007 1.806 1.928 758,385 -0.11(-5.28%)
Nov 03, 2020 2.071 2.122 1.956 2.035 197,108 +0.01(+0.71%)
Nov 02, 2020 1.913 2.071 1.863 2.021 291,796 +0.14(+7.63%)
Oct 30, 2020 1.971 1.971 1.849 1.878 574,510 -0.11(-5.42%)
Oct 29, 2020 1.906 1.999 1.842 1.985 345,678 +0.05(+2.59%)
Oct 28, 2020 2.035 2.062 1.935 1.935 435,136 -0.17(-8.16%)
Oct 27, 2020 2.135 2.135 2.050 2.107 233,094 -0.04(-1.67%)
Oct 26, 2020 2.193 2.207 2.100 2.143 247,359 -0.11(-4.78%)
Oct 23, 2020 2.286 2.350 2.236 2.250 218,110 -0.02(-0.95%)
Oct 22, 2020 2.157 2.297 2.121 2.272 282,733 +0.13(+6.02%)
Oct 21, 2020 2.193 2.200 2.092 2.143 303,538 -0.06(-2.61%)
Oct 20, 2020 2.171 2.243 2.157 2.200 244,979 +0.02(+0.99%)
Oct 19, 2020 2.286 2.293 2.164 2.178 325,118 -0.10(-4.40%)
Oct 16, 2020 2.322 2.358 2.257 2.279 177,083 -0.08(-3.34%)
Oct 15, 2020 2.250 2.379 2.229 2.358 266,922 +0.03(+1.23%)
Oct 14, 2020 2.365 2.465 2.329 2.329 206,705 -0.01(-0.61%)
Oct 13, 2020 2.422 2.479 2.329 2.343 204,560 -0.11(-4.66%)
Oct 12, 2020 2.393 2.472 2.300 2.458 214,980 +0.05(+2.08%)
Oct 09, 2020 2.644 2.687 2.393 2.408 300,023 -0.19(-7.44%)
Oct 08, 2020 2.436 2.630 2.415 2.601 410,555 +0.19(+8.04%)
Oct 07, 2020 2.393 2.436 2.300 2.408 207,707 +0.04(+1.51%)
Oct 06, 2020 2.508 2.558 2.336 2.372 401,479 -0.11(-4.61%)
Oct 05, 2020 2.358 2.501 2.333 2.487 326,240 +0.14(+5.79%)
Oct 02, 2020 2.150 2.372 2.150 2.350 356,679 +0.13(+5.81%)
Oct 01, 2020 2.264 2.315 2.178 2.221 344,879 -0.05(-2.21%)
Sep 30, 2020 2.272 2.322 2.243 2.272 356,553 +0.01(+0.32%)
Sep 29, 2020 2.329 2.336 2.171 2.264 391,225 -0.06(-2.77%)
Sep 28, 2020 2.286 2.379 2.263 2.329 361,973 +0.07(+3.17%)
Sep 25, 2020 2.207 2.272 2.175 2.257 457,571 +0.02(+0.96%)
Sep 24, 2020 2.286 2.343 2.214 2.236 495,806 -0.05(-2.19%)
Sep 23, 2020 2.436 2.501 2.279 2.286 801,102 -0.16(-6.73%)
Sep 22, 2020 2.544 2.616 2.451 2.451 862,573 -0.08(-3.12%)
Sep 21, 2020 2.795 2.798 2.508 2.530 1,632,246 -0.36(-12.41%)
Sep 18, 2020 2.938 2.988 2.745 2.888 1,721,019 +0.01(+0.50%)
Sep 17, 2020 2.752 2.952 2.666 2.874 1,215,164 +0.26(+9.86%)
Sep 16, 2020 2.623 2.709 2.573 2.616 932,635 -0.01(-0.27%)
Sep 15, 2020 2.730 2.773 2.587 2.623 511,039 -0.11(-4.19%)
Sep 14, 2020 2.616 2.802 2.472 2.737 517,596 +0.33(+13.69%)
Sep 11, 2020 2.694 2.730 2.401 2.408 510,179 -0.30(-11.11%)
Sep 10, 2020 2.816 2.823 2.616 2.709 827,173 -0.13(-4.55%)
Sep 09, 2020 2.766 2.931 2.766 2.838 589,203 +0.10(+3.67%)
Sep 08, 2020 2.823 2.845 2.651 2.737 470,427 -0.10(-3.54%)
Sep 04, 2020 2.752 2.977 2.716 2.838 767,502 +0.17(+6.45%)
Sep 03, 2020 2.587 2.673 2.537 2.666 517,253 +0.06(+2.48%)
Sep 02, 2020 2.587 2.608 2.512 2.601 413,097 +0.01(+0.55%)
Sep 01, 2020 2.802 2.802 2.515 2.587 664,397 -0.24(-8.38%)
Aug 31, 2020 2.816 2.870 2.709 2.823 670,497 -0.00(-0.13%)
Aug 28, 2020 2.788 2.851 2.752 2.827 325,560 +0.07(+2.47%)
Aug 27, 2020 2.694 2.773 2.694 2.759 393,801 +0.04(+1.58%)
Aug 26, 2020 2.952 2.953 2.694 2.716 350,790 -0.21(-7.34%)
Aug 25, 2020 2.924 2.952 2.881 2.931 311,691 +0.04(+1.24%)
Aug 24, 2020 2.795 2.945 2.752 2.895 365,184 +0.13(+4.66%)
Aug 21, 2020 2.816 2.816 2.702 2.766 646,097 -0.05(-1.78%)
Aug 20, 2020 2.816 2.859 2.766 2.816 385,078 -0.07(-2.48%)
Aug 19, 2020 2.945 2.952 2.831 2.888 303,831 -0.06(-1.95%)
Aug 18, 2020 3.024 3.074 2.924 2.945 304,786 -0.11(-3.52%)
Aug 17, 2020 3.153 3.153 2.995 3.053 272,676 -0.14(-4.27%)
Aug 14, 2020 3.089 3.189 3.081 3.189 236,390 +0.04(+1.25%)
Aug 13, 2020 3.261 3.289 3.117 3.150 303,491 -0.13(-4.04%)
Aug 12, 2020 3.382 3.483 3.232 3.282 315,230 -0.06(-1.82%)
Aug 11, 2020 3.411 3.547 3.311 3.343 288,896 +0.01(+0.32%)
Aug 10, 2020 3.311 3.490 3.232 3.332 559,710 +0.06(+1.75%)
Aug 07, 2020 3.246 3.296 3.182 3.275 328,211 -0.01(-0.44%)
Aug 06, 2020 3.232 3.368 3.232 3.289 152,675 +0.03(+0.88%)
Aug 05, 2020 3.476 3.597 3.160 3.261 876,465 -0.25(-7.14%)
Aug 04, 2020 3.397 3.597 3.382 3.511 311,971 +0.11(+3.16%)
Aug 03, 2020 3.411 3.483 3.311 3.404 188,787 +0.03(+0.96%)
Jul 31, 2020 3.476 3.511 3.304 3.372 391,705 -0.15(-4.18%)
Jul 30, 2020 3.519 3.554 3.411 3.519 247,032 -0.08(-2.19%)
Jul 29, 2020 3.562 3.605 3.433 3.597 273,963 +0.06(+1.83%)
Jul 28, 2020 3.655 3.726 3.504 3.533 249,272 -0.16(-4.36%)
Jul 27, 2020 3.777 3.777 3.591 3.694 330,931 -0.05(-1.43%)
Jul 24, 2020 3.669 3.762 3.569 3.748 287,743 +0.09(+2.35%)
Jul 23, 2020 3.554 3.716 3.511 3.662 253,203 +0.09(+2.41%)
Jul 22, 2020 3.605 3.626 3.497 3.576 426,131 -0.08(-2.16%)
Jul 21, 2020 3.411 3.669 3.411 3.655 469,280 +0.34(+10.39%)
Jul 20, 2020 3.232 3.375 3.232 3.311 396,537 +0.06(+1.76%)
Jul 17, 2020 3.210 3.354 3.203 3.253 258,578 +0.01(+0.44%)
Jul 16, 2020 3.332 3.332 3.196 3.239 305,393 -0.12(-3.62%)
Jul 15, 2020 3.390 3.461 3.304 3.361 483,634 +0.11(+3.30%)
Jul 14, 2020 3.124 3.261 3.081 3.253 204,345 +0.14(+4.37%)
Jul 13, 2020 3.232 3.282 3.096 3.117 352,688 -0.12(-3.76%)
Jul 10, 2020 3.060 3.268 3.003 3.239 424,080 +0.16(+5.36%)
Jul 09, 2020 3.139 3.160 2.981 3.074 693,127 -0.07(-2.28%)
Jul 08, 2020 3.096 3.167 3.031 3.146 713,156 +0.06(+1.86%)
Jul 07, 2020 3.246 3.418 3.089 3.089 445,469 -0.19(-5.90%)
Jul 06, 2020 3.540 3.540 3.261 3.282 495,177 -0.15(-4.38%)
Jul 02, 2020 3.483 3.562 3.375 3.433 332,956 +0.05(+1.48%)
Jul 01, 2020 3.461 3.597 3.361 3.382 416,431 -0.08(-2.28%)
Jun 30, 2020 3.332 3.493 3.304 3.461 680,019 +0.05(+1.47%)
Jun 29, 2020 3.304 3.483 3.194 3.411 462,450 +0.14(+4.39%)
Jun 26, 2020 3.454 3.490 3.232 3.268 1,822,609 -0.25(-7.13%)
Jun 25, 2020 3.418 3.519 3.307 3.519 606,724 +0.14(+4.25%)
Jun 24, 2020 3.576 3.612 3.368 3.375 539,372 -0.27(-7.47%)
Jun 23, 2020 3.726 3.813 3.608 3.648 388,156 +0.01(+0.39%)
Jun 22, 2020 3.655 3.662 3.554 3.633 431,653 -0.06(-1.55%)
Jun 19, 2020 3.705 3.870 3.691 3.691 893,651 +0.03(+0.78%)
Jun 18, 2020 3.597 3.777 3.540 3.662 339,541 +0.01(+0.39%)
Jun 17, 2020 3.848 3.906 3.633 3.648 330,750 -0.22(-5.74%)
Jun 16, 2020 3.920 4.085 3.798 3.870 566,726 +0.17(+4.65%)
Jun 15, 2020 3.490 3.798 3.468 3.698 868,508 +0.00(+0.00%)
Jun 12, 2020 3.841 3.870 3.551 3.698 1,006,684 +0.11(+2.99%)
Jun 11, 2020 3.741 3.870 3.583 3.590 765,378 -0.34(-8.66%)
Jun 10, 2020 4.343 4.371 3.877 3.931 1,175,710 -0.48(-10.81%)
Jun 09, 2020 4.300 4.457 4.049 4.407 1,301,988 +0.01(+0.33%)
Jun 08, 2020 4.171 4.515 4.113 4.393 1,668,262 +0.35(+8.69%)
Jun 05, 2020 3.583 4.063 3.533 4.042 1,183,349 +0.61(+17.62%)
Jun 04, 2020 3.461 3.526 3.375 3.436 529,513 -0.09(-2.54%)
Jun 03, 2020 3.425 3.569 3.368 3.526 540,265 +0.16(+4.90%)
Jun 02, 2020 3.311 3.440 3.239 3.361 952,042 +0.10(+3.08%)
Jun 01, 2020 2.960 3.347 2.952 3.261 812,633 +0.22(+7.31%)
May 29, 2020 3.017 3.196 2.952 3.038 1,754,929 -0.07(-2.30%)
May 28, 2020 3.275 3.433 3.089 3.110 695,312 -0.10(-3.12%)
May 27, 2020 3.397 3.454 3.096 3.210 905,608 -0.11(-3.24%)
May 26, 2020 3.081 3.368 3.046 3.318 675,946 +0.24(+7.93%)
May 22, 2020 3.153 3.196 2.956 3.074 645,399 -0.09(-2.94%)
May 21, 2020 3.160 3.246 3.046 3.167 488,755 +0.03(+0.91%)
May 20, 2020 3.024 3.189 3.024 3.139 532,271 +0.20(+6.96%)
May 19, 2020 3.060 3.110 2.902 2.935 540,558 -0.10(-3.42%)
May 18, 2020 2.802 3.117 2.780 3.038 1,139,964 +0.40(+15.37%)
May 15, 2020 2.587 2.702 2.522 2.634 673,029 +0.06(+2.51%)
May 14, 2020 2.415 2.573 2.257 2.569 1,164,527 +0.02(+0.70%)
May 13, 2020 2.551 2.580 2.343 2.551 1,096,953 -0.02(-0.84%)
May 12, 2020 2.680 2.788 2.569 2.573 456,853 -0.09(-3.23%)
May 11, 2020 2.816 2.823 2.637 2.659 743,769 -0.16(-5.60%)
May 08, 2020 2.580 2.859 2.565 2.816 852,485 +0.20(+7.67%)
May 07, 2020 2.300 3.132 2.279 2.616 3,019,063 +0.38(+16.99%)
May 06, 2020 2.358 2.460 2.192 2.236 563,300 -0.11(-4.88%)
May 05, 2020 2.494 2.630 2.293 2.350 658,698 -0.01(-0.30%)
May 04, 2020 2.300 2.408 2.236 2.358 465,509 +0.00(+0.00%)
May 01, 2020 2.365 2.444 2.189 2.358 808,389 -0.10(-4.08%)
Apr 30, 2020 2.522 2.630 2.300 2.458 762,323 -0.02(-0.87%)
Apr 29, 2020 2.186 2.508 2.150 2.479 913,974 +0.43(+20.98%)
Apr 28, 2020 2.107 2.150 1.935 2.050 630,173 +0.04(+1.78%)
Apr 27, 2020 2.035 2.064 1.892 2.014 357,441 +0.04(+2.18%)
Apr 24, 2020 2.178 2.322 1.917 1.971 531,390 -0.16(-7.56%)
Apr 23, 2020 2.071 2.336 2.024 2.132 1,273,653 +0.15(+7.40%)
Apr 22, 2020 1.827 1.999 1.792 1.985 737,525 +0.24(+13.99%)
Apr 21, 2020 1.620 1.827 1.620 1.741 591,801 +0.01(+0.41%)
Apr 20, 2020 1.627 1.878 1.577 1.734 701,214 +0.08(+4.54%)
Apr 17, 2020 1.605 1.727 1.605 1.659 657,958 +0.09(+5.71%)
Apr 16, 2020 1.749 1.792 1.534 1.569 782,340 -0.19(-10.61%)
Apr 15, 2020 1.863 1.863 1.663 1.756 886,309 -0.14(-7.20%)
Apr 14, 2020 1.813 1.935 1.770 1.892 688,153 +0.11(+6.45%)
Apr 13, 2020 1.820 1.885 1.684 1.777 982,248 +0.06(+3.77%)
Apr 09, 2020 1.713 1.955 1.627 1.713 1,093,900 +0.11(+7.18%)
Apr 08, 2020 1.541 1.612 1.469 1.598 842,988 +0.10(+6.70%)
Apr 07, 2020 1.691 1.879 1.412 1.498 2,441,898 -0.12(-7.52%)
Apr 06, 2020 1.612 1.677 1.491 1.620 778,029 +0.01(+0.89%)
Apr 03, 2020 1.670 1.749 1.448 1.605 1,214,049 +0.00(+0.00%)
Apr 02, 2020 1.483 1.792 1.483 1.605 1,045,582 +0.16(+11.44%)
Apr 01, 2020 1.706 1.756 1.440 1.440 984,451 -0.29(-16.60%)
Mar 31, 2020 1.612 1.777 1.577 1.727 1,575,289 +0.12(+7.59%)
Mar 30, 2020 1.548 1.634 1.433 1.605 864,354 +0.03(+1.82%)
Mar 27, 2020 1.727 1.727 1.369 1.577 1,845,075 -0.16(-9.09%)
Mar 26, 2020 1.870 1.985 1.691 1.734 858,512 -0.15(-7.98%)
Mar 25, 2020 1.870 2.028 1.784 1.885 1,102,012 +0.01(+0.77%)
Mar 24, 2020 1.842 1.892 1.634 1.870 996,135 +0.19(+11.06%)
Mar 23, 2020 1.756 1.878 1.598 1.684 1,294,754 -0.08(-4.47%)
Mar 20, 2020 1.605 1.792 1.577 1.763 1,420,298 +0.20(+12.84%)
Mar 19, 2020 1.405 1.612 1.326 1.562 1,628,791 +0.20(+14.74%)
Mar 18, 2020 1.584 1.727 1.304 1.362 1,523,052 -0.36(-20.83%)
Mar 17, 2020 1.620 1.892 1.577 1.720 877,452 +0.13(+8.11%)
Mar 16, 2020 1.577 1.749 1.376 1.591 1,980,732 -0.16(-9.02%)
Mar 13, 2020 2.050 2.121 1.684 1.749 1,925,873 -0.13(-6.87%)
Mar 12, 2020 2.178 2.186 1.827 1.878 1,907,559 -0.48(-20.36%)
Mar 11, 2020 2.607 2.690 2.316 2.358 928,969 -0.35(-13.01%)
Mar 10, 2020 3.001 3.111 2.461 2.710 1,650,078 -0.06(-2.24%)
Mar 09, 2020 2.807 2.994 2.524 2.772 1,768,764 -0.88(-24.05%)
Mar 06, 2020 3.906 4.003 3.526 3.651 1,546,879 -0.41(-10.05%)
Mar 05, 2020 4.162 4.211 3.934 4.058 1,241,991 -0.19(-4.40%)
Mar 04, 2020 4.155 4.314 4.065 4.245 1,567,650 +0.19(+4.60%)
Mar 03, 2020 4.356 4.356 3.989 4.058 1,853,223 -0.29(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.