Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.322 5.329 5.146 5.278 304,545 -0.04(-0.69%)
Sep 29, 2021 5.476 5.476 5.132 5.315 558,977 -0.17(-3.07%)
Sep 28, 2021 5.344 5.578 5.263 5.483 822,213 +0.15(+2.88%)
Sep 27, 2021 5.036 5.344 5.036 5.329 943,822 +0.45(+9.15%)
Sep 24, 2021 4.729 5.080 4.729 4.883 715,167 +0.10(+1.99%)
Sep 23, 2021 4.480 4.810 4.480 4.788 433,286 +0.34(+7.57%)
Sep 22, 2021 4.414 4.575 4.297 4.451 395,839 +0.15(+3.58%)
Sep 21, 2021 4.356 4.402 4.154 4.297 256,703 -0.02(-0.51%)
Sep 20, 2021 4.231 4.341 4.156 4.319 291,208 -0.04(-1.01%)
Sep 17, 2021 4.407 4.480 4.279 4.363 1,794,627 -0.04(-1.00%)
Sep 16, 2021 4.473 4.509 4.312 4.407 396,280 -0.07(-1.63%)
Sep 15, 2021 4.451 4.583 4.422 4.480 313,619 +0.14(+3.20%)
Sep 14, 2021 4.605 4.641 4.246 4.341 723,465 -0.23(-4.97%)
Sep 13, 2021 4.321 4.597 4.292 4.568 323,496 +0.33(+7.88%)
Sep 10, 2021 4.416 4.437 4.227 4.234 378,121 -0.11(-2.50%)
Sep 09, 2021 4.358 4.445 4.286 4.343 317,996 -0.07(-1.64%)
Sep 08, 2021 4.553 4.597 4.350 4.416 362,264 -0.12(-2.56%)
Sep 07, 2021 4.387 4.543 4.350 4.532 313,420 +0.09(+1.96%)
Sep 03, 2021 4.474 4.481 4.336 4.445 465,651 +0.02(+0.49%)
Sep 02, 2021 4.408 4.517 4.379 4.423 392,310 +0.07(+1.50%)
Sep 01, 2021 4.350 4.437 4.256 4.358 585,878 +0.01(+0.17%)
Aug 31, 2021 4.205 4.365 4.176 4.350 356,976 +0.12(+2.74%)
Aug 30, 2021 4.271 4.271 4.097 4.234 321,846 +0.02(+0.52%)
Aug 27, 2021 3.937 4.227 3.930 4.213 535,241 +0.34(+8.80%)
Aug 26, 2021 3.807 3.894 3.749 3.872 293,417 +0.06(+1.52%)
Aug 25, 2021 3.908 3.937 3.792 3.814 289,649 -0.10(-2.59%)
Aug 24, 2021 3.937 3.952 3.836 3.915 347,745 +0.04(+0.93%)
Aug 23, 2021 3.749 3.901 3.734 3.879 526,026 +0.28(+7.86%)
Aug 20, 2021 3.517 3.662 3.480 3.596 794,295 +0.02(+0.61%)
Aug 19, 2021 3.538 3.619 3.422 3.575 503,127 -0.05(-1.40%)
Aug 18, 2021 3.698 3.793 3.611 3.625 340,171 -0.05(-1.38%)
Aug 17, 2021 3.640 3.879 3.640 3.676 462,533 -0.01(-0.20%)
Aug 16, 2021 3.705 3.741 3.611 3.683 354,187 -0.12(-3.05%)
Aug 13, 2021 3.930 3.930 3.792 3.799 306,464 -0.15(-3.85%)
Aug 12, 2021 4.031 4.039 3.894 3.952 242,594 -0.08(-1.98%)
Aug 11, 2021 3.850 4.075 3.814 4.031 494,946 +0.13(+3.35%)
Aug 10, 2021 3.734 3.915 3.727 3.901 350,670 +0.18(+4.87%)
Aug 09, 2021 3.712 3.734 3.596 3.720 287,005 -0.09(-2.47%)
Aug 06, 2021 3.836 3.937 3.785 3.814 345,966 +0.02(+0.57%)
Aug 05, 2021 3.763 4.002 3.763 3.792 419,451 +0.05(+1.36%)
Aug 04, 2021 4.278 4.278 3.567 3.741 874,181 -0.54(-12.69%)
Aug 03, 2021 4.060 4.285 3.952 4.285 558,468 +0.22(+5.35%)
Aug 02, 2021 4.010 4.314 3.973 4.068 598,375 +0.04(+1.08%)
Jul 30, 2021 4.068 4.082 3.974 4.024 332,806 -0.07(-1.77%)
Jul 29, 2021 4.024 4.108 3.923 4.097 583,266 +0.12(+3.10%)
Jul 28, 2021 3.901 4.013 3.814 3.973 401,570 +0.07(+1.67%)
Jul 27, 2021 4.140 4.162 3.872 3.908 705,619 -0.27(-6.42%)
Jul 26, 2021 4.068 4.343 4.068 4.176 400,540 +0.12(+3.04%)
Jul 23, 2021 4.046 4.082 3.915 4.053 294,095 +0.04(+1.08%)
Jul 22, 2021 4.220 4.220 4.002 4.010 308,201 -0.21(-4.98%)
Jul 21, 2021 4.126 4.292 4.089 4.220 303,624 +0.17(+4.30%)
Jul 20, 2021 3.988 4.191 3.915 4.046 434,686 +0.03(+0.72%)
Jul 19, 2021 3.923 4.089 3.850 4.017 703,026 -0.19(-4.48%)
Jul 16, 2021 4.590 4.597 4.176 4.205 748,730 -0.23(-5.23%)
Jul 15, 2021 4.553 4.731 4.350 4.437 787,061 -0.26(-5.56%)
Jul 14, 2021 4.981 5.101 4.677 4.698 746,443 -0.23(-4.71%)
Jul 13, 2021 4.938 5.257 4.807 4.930 2,880,621 -0.01(-0.15%)
Jul 12, 2021 4.677 4.967 4.575 4.938 635,321 +0.21(+4.45%)
Jul 09, 2021 4.684 4.764 4.553 4.727 258,592 +0.15(+3.16%)
Jul 08, 2021 4.456 4.633 4.456 4.582 292,170 +0.04(+0.96%)
Jul 07, 2021 4.698 4.785 4.452 4.539 288,238 -0.18(-3.84%)
Jul 06, 2021 4.858 4.880 4.706 4.720 311,689 -0.17(-3.41%)
Jul 02, 2021 5.025 5.025 4.887 4.887 174,744 -0.15(-2.88%)
Jul 01, 2021 5.032 5.104 4.985 5.032 599,908 +0.16(+3.27%)
Jun 30, 2021 4.756 4.909 4.756 4.872 350,732 +0.16(+3.38%)
Jun 29, 2021 4.778 4.894 4.706 4.713 239,787 -0.04(-0.91%)
Jun 28, 2021 4.923 4.938 4.684 4.756 398,402 -0.19(-3.81%)
Jun 25, 2021 5.017 5.112 4.945 4.945 1,508,471 -0.07(-1.45%)
Jun 24, 2021 4.923 5.032 4.836 5.017 282,345 +0.10(+2.06%)
Jun 23, 2021 4.988 5.090 4.872 4.916 348,597 -0.01(-0.15%)
Jun 22, 2021 4.996 4.996 4.858 4.923 257,408 -0.09(-1.88%)
Jun 21, 2021 5.010 5.068 4.916 5.017 499,857 +0.04(+0.87%)
Jun 18, 2021 4.611 4.996 4.524 4.974 1,292,511 +0.25(+5.21%)
Jun 17, 2021 4.996 5.003 4.582 4.727 552,993 -0.27(-5.37%)
Jun 16, 2021 5.068 5.068 4.945 4.996 453,933 -0.08(-1.57%)
Jun 15, 2021 5.039 5.083 4.967 5.075 457,653 +0.07(+1.30%)
Jun 14, 2021 5.061 5.148 4.974 5.010 374,097 +0.06(+1.17%)
Jun 11, 2021 4.931 5.018 4.931 4.952 200,472 +0.05(+1.03%)
Jun 10, 2021 4.945 5.006 4.861 4.902 302,568 +0.04(+0.74%)
Jun 09, 2021 5.039 5.039 4.851 4.866 264,417 -0.12(-2.32%)
Jun 08, 2021 4.801 5.046 4.686 4.981 420,527 +0.09(+1.92%)
Jun 07, 2021 5.039 5.082 4.837 4.887 573,789 -0.13(-2.59%)
Jun 04, 2021 5.032 5.084 4.974 5.017 459,217 +0.03(+0.58%)
Jun 03, 2021 4.959 5.032 4.902 4.988 796,135 +0.06(+1.17%)
Jun 02, 2021 5.003 5.032 4.909 4.931 534,357 -0.04(-0.73%)
Jun 01, 2021 4.758 5.032 4.707 4.967 852,811 +0.38(+8.33%)
May 28, 2021 4.577 4.621 4.534 4.585 225,803 +0.02(+0.47%)
May 27, 2021 4.390 4.592 4.390 4.563 539,693 +0.22(+5.15%)
May 26, 2021 4.282 4.340 4.195 4.340 396,321 +0.09(+2.21%)
May 25, 2021 4.448 4.549 4.246 4.246 426,598 -0.24(-5.31%)
May 24, 2021 4.509 4.509 4.332 4.484 184,360 +0.09(+1.97%)
May 21, 2021 4.527 4.527 4.383 4.397 337,289 -0.04(-0.81%)
May 20, 2021 4.340 4.433 4.195 4.433 688,799 +0.10(+2.33%)
May 19, 2021 4.397 4.419 4.224 4.332 295,304 -0.17(-3.84%)
May 18, 2021 4.556 4.599 4.462 4.505 392,573 -0.04(-0.95%)
May 17, 2021 4.534 4.635 4.462 4.549 475,382 +0.04(+0.96%)
May 14, 2021 4.397 4.534 4.354 4.505 725,843 +0.18(+4.17%)
May 13, 2021 4.390 4.527 4.181 4.325 388,435 -0.11(-2.44%)
May 12, 2021 4.455 4.657 4.412 4.433 410,485 +0.04(+0.99%)
May 11, 2021 4.253 4.448 4.195 4.390 324,073 +0.03(+0.66%)
May 10, 2021 4.513 4.603 4.347 4.361 340,083 -0.10(-2.34%)
May 07, 2021 4.318 4.484 4.318 4.466 348,579 +0.08(+1.72%)
May 06, 2021 4.412 4.437 4.217 4.390 703,515 -0.04(-0.81%)
May 05, 2021 4.332 4.585 4.332 4.426 418,990 -0.01(-0.16%)
May 04, 2021 4.570 4.599 4.412 4.433 327,215 -0.10(-2.15%)
May 03, 2021 4.469 4.556 4.256 4.531 735,223 +0.13(+2.86%)
Apr 30, 2021 4.455 4.592 4.383 4.404 350,559 -0.20(-4.38%)
Apr 29, 2021 4.736 4.830 4.505 4.606 396,656 -0.05(-1.08%)
Apr 28, 2021 4.318 4.743 4.318 4.657 729,036 +0.39(+9.12%)
Apr 27, 2021 4.260 4.347 4.231 4.267 246,792 +0.02(+0.51%)
Apr 26, 2021 4.217 4.368 4.195 4.246 332,510 -0.09(-2.00%)
Apr 23, 2021 4.231 4.390 4.109 4.332 720,955 +0.06(+1.52%)
Apr 22, 2021 4.419 4.419 4.246 4.267 296,170 -0.11(-2.47%)
Apr 21, 2021 4.109 4.404 4.080 4.376 461,092 +0.20(+4.84%)
Apr 20, 2021 4.469 4.469 4.102 4.174 614,815 -0.28(-6.31%)
Apr 19, 2021 4.361 4.462 4.267 4.455 524,545 +0.09(+2.15%)
Apr 16, 2021 4.606 4.606 4.328 4.361 431,435 -0.17(-3.82%)
Apr 15, 2021 4.433 4.599 4.404 4.534 590,735 +0.06(+1.45%)
Apr 14, 2021 4.484 4.592 4.217 4.469 1,903,957 +0.27(+6.53%)
Apr 13, 2021 4.087 4.239 3.914 4.195 760,120 +0.12(+2.83%)
Apr 12, 2021 4.080 4.231 4.022 4.080 390,775 +0.06(+1.43%)
Apr 09, 2021 4.037 4.094 4.008 4.022 227,925 -0.03(-0.71%)
Apr 08, 2021 4.188 4.188 3.950 4.051 255,516 -0.15(-3.60%)
Apr 07, 2021 4.217 4.268 4.130 4.203 368,780 -0.02(-0.51%)
Apr 06, 2021 4.354 4.433 4.152 4.224 375,716 -0.06(-1.51%)
Apr 05, 2021 4.361 4.419 4.231 4.289 551,903 -0.05(-1.16%)
Apr 01, 2021 4.044 4.476 3.986 4.340 658,251 +0.37(+9.26%)
Mar 31, 2021 3.965 4.188 3.907 3.972 479,927 +0.01(+0.18%)
Mar 30, 2021 4.066 4.102 3.907 3.965 493,722 -0.17(-4.01%)
Mar 29, 2021 4.282 4.311 4.080 4.130 435,003 -0.18(-4.18%)
Mar 26, 2021 4.181 4.311 4.138 4.311 389,402 +0.28(+6.98%)
Mar 25, 2021 3.864 4.116 3.858 4.030 369,786 +0.06(+1.64%)
Mar 24, 2021 3.950 4.181 3.944 3.965 478,197 +0.13(+3.38%)
Mar 23, 2021 3.857 3.979 3.748 3.835 743,035 -0.13(-3.27%)
Mar 22, 2021 4.066 4.091 3.900 3.965 606,243 -0.11(-2.65%)
Mar 19, 2021 3.936 4.231 3.874 4.073 1,231,881 +0.12(+2.91%)
Mar 18, 2021 4.267 4.283 3.943 3.957 520,880 -0.37(-8.50%)
Mar 17, 2021 4.282 4.390 4.217 4.325 516,281 +0.04(+1.01%)
Mar 16, 2021 4.347 4.347 4.058 4.282 461,861 -0.17(-3.73%)
Mar 15, 2021 4.527 4.563 4.296 4.448 464,223 -0.11(-2.45%)
Mar 12, 2021 4.577 4.693 4.484 4.559 413,679 +0.03(+0.56%)
Mar 11, 2021 4.477 4.792 4.420 4.534 649,481 +0.06(+1.28%)
Mar 10, 2021 4.212 4.477 4.119 4.477 649,369 +0.37(+9.07%)
Mar 09, 2021 4.212 4.269 3.961 4.104 523,321 +0.09(+2.32%)
Mar 08, 2021 4.190 4.255 3.911 4.011 627,812 +0.06(+1.63%)
Mar 05, 2021 3.796 3.990 3.675 3.947 834,574 +0.31(+8.46%)
Mar 04, 2021 3.718 3.796 3.546 3.639 600,822 -0.02(-0.59%)
Mar 03, 2021 3.560 3.775 3.560 3.660 621,217 +0.11(+3.23%)
Mar 02, 2021 3.503 3.655 3.503 3.546 484,630 +0.04(+1.02%)
Mar 01, 2021 3.667 3.696 3.438 3.510 529,475 -0.04(-1.21%)
Feb 26, 2021 3.617 3.667 3.460 3.553 484,577 -0.09(-2.55%)
Feb 25, 2021 3.861 3.868 3.624 3.646 607,526 -0.14(-3.60%)
Feb 24, 2021 3.467 3.782 3.388 3.782 594,874 +0.30(+8.64%)
Feb 23, 2021 3.531 3.567 3.367 3.481 480,642 -0.04(-1.02%)
Feb 22, 2021 3.367 3.610 3.302 3.517 489,817 +0.20(+6.05%)
Feb 19, 2021 3.273 3.401 3.259 3.316 198,521 +0.04(+1.31%)
Feb 18, 2021 3.424 3.460 3.209 3.273 323,648 -0.14(-4.19%)
Feb 17, 2021 3.460 3.517 3.367 3.417 339,728 -0.08(-2.25%)
Feb 16, 2021 3.417 3.545 3.374 3.496 478,807 +0.21(+6.55%)
Feb 12, 2021 3.180 3.309 3.114 3.281 310,208 +0.09(+2.69%)
Feb 11, 2021 3.316 3.349 3.137 3.195 331,231 -0.11(-3.46%)
Feb 10, 2021 3.288 3.388 3.231 3.309 339,447 +0.04(+1.32%)
Feb 09, 2021 3.273 3.281 3.123 3.266 314,225 -0.03(-0.87%)
Feb 08, 2021 3.123 3.295 3.123 3.295 471,267 +0.21(+6.73%)
Feb 05, 2021 3.037 3.188 3.016 3.087 407,793 +0.01(+0.23%)
Feb 04, 2021 3.044 3.109 2.987 3.080 289,624 +0.06(+1.90%)
Feb 03, 2021 2.915 3.094 2.915 3.023 271,360 +0.11(+3.94%)
Feb 02, 2021 3.016 3.034 2.901 2.908 383,782 -0.01(-0.49%)
Feb 01, 2021 2.815 2.974 2.758 2.922 513,284 +0.16(+5.97%)
Jan 29, 2021 2.876 2.934 2.758 2.758 404,163 -0.15(-5.17%)
Jan 28, 2021 2.987 3.073 2.858 2.908 411,022 -0.04(-1.46%)
Jan 27, 2021 2.951 3.166 2.865 2.951 430,727 -0.01(-0.48%)
Jan 26, 2021 3.116 3.209 2.965 2.965 417,038 -0.16(-5.05%)
Jan 25, 2021 3.059 3.145 2.980 3.123 166,212 +0.01(+0.46%)
Jan 22, 2021 2.937 3.127 2.837 3.109 371,775 +0.10(+3.33%)
Jan 21, 2021 3.223 3.259 2.944 3.008 502,161 -0.23(-7.08%)
Jan 20, 2021 3.431 3.496 3.202 3.238 304,900 -0.14(-4.03%)
Jan 19, 2021 3.338 3.445 3.259 3.374 363,944 +0.00(+0.00%)
Jan 15, 2021 3.331 3.460 3.238 3.374 340,363 -0.04(-1.26%)
Jan 14, 2021 3.417 3.496 3.388 3.417 293,770 +0.03(+0.85%)
Jan 13, 2021 3.460 3.474 3.324 3.388 399,350 -0.12(-3.47%)
Jan 12, 2021 3.159 3.538 3.159 3.510 675,601 +0.38(+12.13%)
Jan 11, 2021 3.016 3.137 3.008 3.130 309,553 +0.05(+1.63%)
Jan 08, 2021 3.195 3.195 3.008 3.080 280,192 -0.08(-2.49%)
Jan 07, 2021 3.116 3.202 3.030 3.159 290,731 +0.06(+1.85%)
Jan 06, 2021 3.087 3.202 3.016 3.102 418,733 +0.10(+3.34%)
Jan 05, 2021 2.622 3.223 2.622 3.001 1,217,073 +0.39(+15.11%)
Jan 04, 2021 2.679 2.715 2.593 2.607 325,541 -0.03(-1.09%)
Dec 31, 2020 2.636 2.636 2.636 265,105 -0.06(-2.13%)
Dec 30, 2020 2.629 2.779 2.629 2.693 265,105 +0.07(+2.73%)
Dec 29, 2020 2.751 2.794 2.622 2.622 272,211 -0.09(-3.17%)
Dec 28, 2020 2.772 2.837 2.679 2.708 450,043 -0.01(-0.26%)
Dec 24, 2020 2.844 2.844 2.693 2.715 279,215 -0.13(-4.53%)
Dec 23, 2020 2.650 2.901 2.622 2.844 688,311 +0.24(+9.22%)
Dec 22, 2020 2.708 2.743 2.571 2.604 958,390 -0.10(-3.84%)
Dec 21, 2020 2.636 2.729 2.579 2.708 965,107 -0.06(-2.07%)
Dec 18, 2020 2.887 2.894 2.708 2.765 1,832,210 -0.12(-4.22%)
Dec 17, 2020 2.743 2.894 2.693 2.887 1,026,753 +0.16(+6.05%)
Dec 16, 2020 2.708 2.786 2.686 2.722 1,024,063 -0.06(-2.06%)
Dec 15, 2020 2.743 2.829 2.693 2.779 391,853 +0.04(+1.31%)
Dec 14, 2020 2.786 2.822 2.693 2.743 461,068 +0.01(+0.26%)
Dec 11, 2020 2.808 2.808 2.693 2.736 425,803 -0.09(-3.29%)
Dec 10, 2020 2.772 2.980 2.758 2.829 582,703 +0.06(+2.33%)
Dec 09, 2020 2.837 2.901 2.690 2.765 504,748 -0.02(-0.77%)
Dec 08, 2020 2.700 2.822 2.686 2.786 488,255 +0.04(+1.57%)
Dec 07, 2020 2.822 2.822 2.693 2.743 587,322 -0.11(-3.77%)
Dec 04, 2020 2.858 2.994 2.801 2.851 486,392 +0.06(+2.05%)
Dec 03, 2020 2.865 2.908 2.743 2.794 277,377 -0.01(-0.51%)
Dec 02, 2020 2.758 2.872 2.679 2.808 599,910 +0.11(+4.26%)
Dec 01, 2020 2.844 2.865 2.650 2.693 606,159 -0.06(-2.08%)
Nov 30, 2020 3.037 3.059 2.736 2.751 542,180 -0.32(-10.28%)
Nov 27, 2020 3.001 3.080 2.908 3.066 225,745 +0.04(+1.18%)
Nov 25, 2020 3.044 3.044 2.822 3.030 467,825 -0.06(-1.86%)
Nov 24, 2020 2.751 3.116 2.751 3.087 1,087,834 +0.40(+14.93%)
Nov 23, 2020 2.478 2.776 2.407 2.686 824,817 +0.25(+10.29%)
Nov 20, 2020 2.371 2.500 2.371 2.435 336,593 +0.02(+0.89%)
Nov 19, 2020 2.407 2.511 2.349 2.414 411,066 -0.01(-0.30%)
Nov 18, 2020 2.507 2.571 2.421 2.421 456,522 -0.05(-2.03%)
Nov 17, 2020 2.500 2.514 2.414 2.471 372,251 -0.06(-2.27%)
Nov 16, 2020 2.478 2.543 2.414 2.529 458,165 +0.17(+7.29%)
Nov 13, 2020 2.221 2.378 2.221 2.357 312,860 +0.11(+5.11%)
Nov 12, 2020 2.285 2.371 2.206 2.242 497,111 -0.10(-4.28%)
Nov 11, 2020 2.364 2.392 2.271 2.342 504,329 -0.07(-2.97%)
Nov 10, 2020 2.314 2.428 2.235 2.414 509,704 +0.16(+7.32%)
Nov 09, 2020 2.185 2.478 2.156 2.249 795,827 +0.34(+17.60%)
Nov 06, 2020 1.934 1.970 1.884 1.913 826,756 -0.05(-2.55%)
Nov 05, 2020 1.927 2.020 1.862 1.963 961,760 +0.04(+1.86%)
Nov 04, 2020 2.006 2.006 1.805 1.927 758,721 -0.11(-5.28%)
Nov 03, 2020 2.070 2.121 1.955 2.034 197,195 +0.01(+0.71%)
Nov 02, 2020 1.913 2.070 1.862 2.020 291,925 +0.14(+7.63%)
Oct 30, 2020 1.970 1.970 1.848 1.877 574,764 -0.11(-5.41%)
Oct 29, 2020 1.905 1.998 1.841 1.984 345,831 +0.05(+2.59%)
Oct 28, 2020 2.034 2.061 1.934 1.934 435,328 -0.17(-8.16%)
Oct 27, 2020 2.135 2.135 2.049 2.106 233,197 -0.04(-1.67%)
Oct 26, 2020 2.192 2.206 2.099 2.142 247,468 -0.11(-4.78%)
Oct 23, 2020 2.285 2.349 2.235 2.249 218,206 -0.02(-0.95%)
Oct 22, 2020 2.156 2.296 2.120 2.271 282,858 +0.13(+6.02%)
Oct 21, 2020 2.192 2.199 2.092 2.142 303,673 -0.06(-2.61%)
Oct 20, 2020 2.170 2.242 2.156 2.199 245,088 +0.02(+0.99%)
Oct 19, 2020 2.285 2.292 2.163 2.178 325,261 -0.10(-4.40%)
Oct 16, 2020 2.321 2.357 2.256 2.278 177,162 -0.08(-3.34%)
Oct 15, 2020 2.249 2.378 2.228 2.357 267,040 +0.03(+1.23%)
Oct 14, 2020 2.364 2.464 2.328 2.328 206,796 -0.01(-0.61%)
Oct 13, 2020 2.421 2.478 2.328 2.342 204,650 -0.11(-4.66%)
Oct 12, 2020 2.392 2.471 2.299 2.457 215,075 +0.05(+2.08%)
Oct 09, 2020 2.643 2.686 2.392 2.407 300,156 -0.19(-7.44%)
Oct 08, 2020 2.435 2.629 2.414 2.600 410,736 +0.19(+8.04%)
Oct 07, 2020 2.392 2.435 2.299 2.407 207,798 +0.04(+1.51%)
Oct 06, 2020 2.507 2.557 2.335 2.371 401,656 -0.11(-4.61%)
Oct 05, 2020 2.357 2.500 2.332 2.486 326,384 +0.14(+5.79%)
Oct 02, 2020 2.149 2.371 2.149 2.349 356,837 +0.13(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.