Indicators

Berry Pete Corp (NQ: BRY )

7.705 +0.035 (+0.46%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.561	6.704	6.417	6.462	1,412,177	+0.02(+0.23%)
Jul 28, 2022	6.379	6.530	6.212	6.447	1,199,688	+0.11(+1.67%)
Jul 27, 2022	5.993	6.375	5.868	6.341	1,030,327	+0.41(+6.89%)
Jul 26, 2022	5.932	6.076	5.819	5.932	854,141	+0.09(+1.55%)
Jul 25, 2022	5.668	5.902	5.535	5.842	1,007,463	+0.34(+6.19%)
Jul 22, 2022	5.683	5.766	5.410	5.501	734,001	-0.23(-4.09%)
Jul 21, 2022	5.698	5.766	5.547	5.736	606,486	-0.16(-2.70%)
Jul 20, 2022	5.683	5.906	5.645	5.895	560,781	+0.17(+2.91%)
Jul 19, 2022	5.766	5.819	5.584	5.728	782,875	-0.05(-0.92%)
Jul 18, 2022	5.789	5.932	5.755	5.781	976,227	+0.14(+2.55%)
Jul 15, 2022	5.433	5.637	5.410	5.637	578,127	+0.26(+4.78%)
Jul 14, 2022	5.282	5.395	5.194	5.380	988,458	-0.15(-2.74%)
Jul 13, 2022	5.335	5.634	5.259	5.531	753,094	+0.13(+2.38%)
Jul 12, 2022	5.312	5.486	5.221	5.403	1,336,147	-0.05(-0.97%)
Jul 11, 2022	5.448	5.554	5.335	5.456	725,335	-0.14(-2.44%)
Jul 08, 2022	5.698	5.713	5.509	5.592	778,633	+0.00(+0.00%)
Jul 07, 2022	5.584	5.705	5.486	5.592	1,457,091	+0.28(+5.27%)
Jul 06, 2022	5.342	5.554	5.130	5.312	1,550,782	-0.13(-2.36%)
Jul 05, 2022	5.615	5.766	5.289	5.441	1,288,983	-0.40(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.