Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.492 7.858 7.488 7.833 795,207 +0.32(+4.31%)
Jan 30, 2023 7.629 7.731 7.501 7.509 591,504 -0.24(-3.08%)
Jan 27, 2023 7.961 8.010 7.731 7.748 563,664 -0.23(-2.88%)
Jan 26, 2023 7.901 8.018 7.841 7.978 762,708 +0.14(+1.85%)
Jan 25, 2023 7.841 7.880 7.663 7.833 600,158 +0.03(+0.44%)
Jan 24, 2023 7.884 8.029 7.761 7.799 640,185 -0.10(-1.29%)
Jan 23, 2023 7.833 7.984 7.782 7.901 679,077 +0.14(+1.75%)
Jan 20, 2023 7.748 7.782 7.560 7.765 813,703 +0.09(+1.22%)
Jan 19, 2023 7.535 7.705 7.501 7.671 673,012 +0.14(+1.92%)
Jan 18, 2023 7.629 7.765 7.509 7.526 762,491 -0.03(-0.45%)
Jan 17, 2023 7.467 7.577 7.467 7.560 402,922 +0.19(+2.54%)
Jan 13, 2023 7.348 7.399 7.220 7.373 417,224 +0.06(+0.81%)
Jan 12, 2023 7.237 7.518 7.220 7.314 513,373 +0.19(+2.63%)
Jan 11, 2023 7.024 7.314 7.016 7.126 1,100,896 +0.23(+3.33%)
Jan 10, 2023 6.973 6.973 6.777 6.896 443,203 +0.02(+0.25%)
Jan 09, 2023 6.837 6.982 6.777 6.879 556,441 +0.19(+2.80%)
Jan 06, 2023 6.598 6.769 6.530 6.692 562,304 +0.23(+3.56%)
Jan 05, 2023 6.369 6.514 6.326 6.462 873,458 +0.03(+0.40%)
Jan 04, 2023 6.505 6.649 6.390 6.437 583,030 -0.15(-2.33%)
Jan 03, 2023 6.735 6.909 6.496 6.590 935,363 -0.21(-3.13%)
Dec 30, 2022 6.794 6.879 6.718 6.803 1,644,773 -0.03(-0.37%)
Dec 29, 2022 6.692 6.852 6.688 6.828 575,427 +0.09(+1.26%)
Dec 28, 2022 6.896 6.973 6.705 6.743 896,401 -0.20(-2.94%)
Dec 27, 2022 6.922 6.977 6.786 6.947 514,589 +0.09(+1.37%)
Dec 23, 2022 6.701 6.875 6.701 6.854 742,086 +0.15(+2.29%)
Dec 22, 2022 6.990 6.990 6.573 6.701 639,744 -0.29(-4.14%)
Dec 21, 2022 7.007 7.169 6.862 6.990 792,250 +0.19(+2.75%)
Dec 20, 2022 6.786 6.879 6.679 6.803 478,604 +0.03(+0.38%)
Dec 19, 2022 6.888 7.126 6.692 6.777 706,816 +0.00(+0.00%)
Dec 16, 2022 6.556 6.845 6.475 6.777 2,639,581 +0.16(+2.45%)
Dec 15, 2022 6.522 6.701 6.428 6.615 709,497 +0.04(+0.65%)
Dec 14, 2022 6.726 6.752 6.547 6.573 716,478 -0.09(-1.40%)
Dec 13, 2022 6.658 6.777 6.530 6.667 1,307,529 +0.16(+2.49%)
Dec 12, 2022 6.249 6.564 6.198 6.505 938,776 +0.27(+4.37%)
Dec 09, 2022 6.300 6.394 6.215 6.232 598,240 -0.08(-1.21%)
Dec 08, 2022 6.632 6.684 6.266 6.309 756,143 -0.21(-3.26%)
Dec 07, 2022 6.771 6.771 6.454 6.522 418,296 -0.11(-1.67%)
Dec 06, 2022 6.828 7.024 6.564 6.632 730,197 -0.24(-3.47%)
Dec 05, 2022 7.475 7.494 6.828 6.871 636,698 -0.45(-6.16%)
Dec 02, 2022 7.314 7.467 7.186 7.322 602,595 +0.02(+0.23%)
Dec 01, 2022 7.799 8.016 7.262 7.305 693,443 -0.37(-4.77%)
Nov 30, 2022 7.714 7.761 7.475 7.671 799,975 +0.11(+1.46%)
Nov 29, 2022 7.560 7.671 7.463 7.560 656,524 +0.16(+2.19%)
Nov 28, 2022 7.501 7.577 7.356 7.399 617,703 -0.27(-3.55%)
Nov 25, 2022 7.595 7.739 7.595 7.671 226,114 +0.16(+2.15%)
Nov 23, 2022 7.467 7.586 7.331 7.509 516,871 -0.03(-0.45%)
Nov 22, 2022 7.194 7.569 7.109 7.543 686,073 +0.50(+7.13%)
Nov 21, 2022 7.245 7.245 6.777 7.041 1,139,539 -0.36(-4.83%)
Nov 18, 2022 7.288 7.471 6.905 7.399 817,390 -0.02(-0.23%)
Nov 17, 2022 7.348 7.484 7.211 7.416 449,071 -0.03(-0.46%)
Nov 16, 2022 7.612 7.629 7.416 7.450 558,434 -0.30(-3.85%)
Nov 15, 2022 7.637 7.875 7.507 7.748 693,284 +0.20(+2.71%)
Nov 14, 2022 7.552 7.858 7.509 7.543 794,337 +0.09(+1.26%)
Nov 11, 2022 7.628 7.733 7.357 7.450 726,320 +0.05(+0.66%)
Nov 10, 2022 7.385 7.559 7.199 7.401 1,020,360 +0.14(+1.89%)
Nov 09, 2022 7.628 7.741 7.241 7.264 765,445 -0.54(-6.94%)
Nov 08, 2022 7.902 7.967 7.789 7.805 602,672 -0.10(-1.23%)
Nov 07, 2022 7.765 7.955 7.741 7.902 712,619 +0.28(+3.71%)
Nov 04, 2022 7.943 8.080 7.551 7.619 822,595 -0.19(-2.38%)
Nov 03, 2022 7.393 7.830 7.369 7.805 1,235,496 +0.37(+5.00%)
Nov 02, 2022 7.272 7.434 1,633,071 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.