Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.040	3.080	3.080	3.080	8,200	+0.08(+2.67%)
Mar 27, 2013	3.020	3.020	3.000	3.000	9,300	+0.00(+0.00%)
Mar 26, 2013	3.090	3.090	3.000	3.000	8,300	-0.04(-1.32%)
Mar 25, 2013	2.870	3.050	2.850	3.040	16,300	+0.04(+1.16%)
Mar 22, 2013	2.960	3.019	2.920	3.005	4,591	+0.02(+0.84%)
Mar 21, 2013	3.000	3.010	2.899	2.980	16,976	+0.03(+1.01%)
Mar 20, 2013	3.000	3.000	2.950	2.950	7,244	-0.01(-0.33%)
Mar 19, 2013	2.990	2.990	2.950	2.960	12,501	-0.03(-1.00%)
Mar 18, 2013	2.990	3.050	2.852	2.990	10,442	+0.01(+0.34%)
Mar 15, 2013	2.890	2.980	2.889	2.980	8,263	+0.12(+4.20%)
Mar 14, 2013	2.860	2.880	2.850	2.860	1,600	+0.01(+0.35%)
Mar 13, 2013	2.850	2.870	2.850	2.850	38,557	-0.01(-0.35%)
Mar 12, 2013	2.880	2.880	2.850	2.860	10,577	+0.01(+0.35%)
Mar 11, 2013	2.890	2.890	2.810	2.850	14,034	-0.00(-0.00%)
Mar 08, 2013	2.910	2.950	2.850	2.850	29,285	-0.09(-2.93%)
Mar 07, 2013	2.920	2.950	2.900	2.936	2,086	-0.04(-1.48%)
Mar 05, 2013	2.970	2.980	2.980	2.980	4,800	+0.03(+1.02%)
Mar 04, 2013	2.940	2.990	2.940	2.950	10,322	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.