Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.365 3.490 3.350 3.350 13,177 +0.00(+0.00%)
Mar 29, 2012 3.360 3.390 3.350 3.350 7,354 -0.02(-0.59%)
Mar 28, 2012 3.360 3.390 3.350 3.370 6,666 +0.04(+1.20%)
Mar 27, 2012 3.340 3.360 3.250 3.330 10,904 +0.00(+0.00%)
Mar 26, 2012 3.330 3.500 3.330 3.330 17,900 -0.05(-1.48%)
Mar 23, 2012 3.350 3.413 3.340 3.380 10,723 -0.03(-0.88%)
Mar 22, 2012 3.440 3.460 3.330 3.410 21,956 -0.04(-1.16%)
Mar 21, 2012 3.400 3.534 3.400 3.450 22,455 +0.10(+2.99%)
Mar 20, 2012 3.310 3.380 3.310 3.350 16,655 +0.02(+0.60%)
Mar 19, 2012 3.330 3.390 3.320 3.330 16,432 +0.00(+0.00%)
Mar 16, 2012 3.480 3.560 3.330 3.330 11,351 -0.17(-4.86%)
Mar 15, 2012 3.460 3.520 3.390 3.500 12,263 +0.03(+0.86%)
Mar 14, 2012 3.440 3.470 3.440 3.470 450 +0.02(+0.58%)
Mar 13, 2012 3.380 3.490 3.350 3.450 34,168 +0.05(+1.47%)
Mar 12, 2012 3.320 3.450 3.320 3.400 14,015 +0.12(+3.66%)
Mar 09, 2012 3.250 3.400 3.214 3.280 5,341 +0.06(+1.86%)
Mar 08, 2012 3.240 3.300 3.180 3.220 26,932 +0.00(+0.00%)
Mar 07, 2012 3.290 3.390 3.220 3.220 118,610 -0.03(-0.92%)
Mar 06, 2012 3.290 3.322 3.250 3.250 6,425 -0.02(-0.61%)
Mar 05, 2012 3.170 3.270 3.150 3.270 51,950 +0.13(+4.14%)
Mar 02, 2012 3.250 3.250 3.090 3.140 219,040 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.