Indicators

Carver Bancorp (NQ: CARV )

1.560 -0.020 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.920	2.180	1.920	1.920	2,308	-0.44(-18.64%)
Jan 28, 2016	2.360	2.360	2.360	2.360	318	+0.02(+0.85%)
Jan 26, 2016	2.340	2.340	2.340	2.340	20	-0.06(-2.50%)
Jan 25, 2016	2.190	2.776	2.190	2.400	15,382	+0.15(+6.67%)
Jan 22, 2016	2.390	2.630	2.250	2.250	3,780	+0.08(+3.69%)
Jan 21, 2016	2.500	2.500	2.050	2.170	3,810	-0.16(-6.87%)
Jan 20, 2016	2.910	3.000	2.010	2.330	31,831	-0.62(-21.02%)
Jan 19, 2016	3.380	3.410	2.820	2.950	8,930	-0.26(-8.10%)
Jan 15, 2016	2.980	3.210	3.210	3.210	28,000	-0.09(-2.73%)
Jan 14, 2016	3.400	3.645	3.250	3.300	48,982	-0.22(-6.25%)
Jan 13, 2016	3.420	3.520	3.270	3.520	14,079	-0.20(-5.38%)
Jan 12, 2016	3.780	3.800	3.600	3.720	16,358	+0.01(+0.27%)
Jan 11, 2016	3.830	4.200	3.660	3.710	54,484	-0.08(-2.11%)
Jan 08, 2016	3.830	3.830	3.790	3.790	5,058	-0.02(-0.52%)
Jan 07, 2016	3.610	3.810	3.290	3.810	22,511	+0.03(+0.79%)
Jan 06, 2016	3.340	4.150	3.290	3.780	39,701	+0.09(+2.44%)
Jan 05, 2016	3.790	3.790	3.570	3.690	31,765	+0.07(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.