Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.914 2.914 2.610 2.633 11,300 -0.13(-4.60%)
Jan 30, 2020 2.900 2.900 2.643 2.760 24,784 -0.09(-3.16%)
Jan 29, 2020 2.850 3.112 2.815 2.850 110,858 +0.08(+2.90%)
Jan 28, 2020 2.760 2.900 2.560 2.770 28,941 +0.09(+3.35%)
Jan 27, 2020 2.551 2.840 2.541 2.680 37,339 +0.09(+3.48%)
Jan 24, 2020 2.494 2.590 2.494 2.590 2,500 +0.03(+1.17%)
Jan 23, 2020 2.483 2.575 2.483 2.560 7,930 +0.02(+0.80%)
Jan 22, 2020 2.536 2.640 2.480 2.540 2,437 -0.05(-1.95%)
Jan 21, 2020 2.640 2.640 2.480 2.590 3,356 +0.00(+0.00%)
Jan 17, 2020 2.570 2.590 2.530 2.590 13,000 +0.07(+2.78%)
Jan 16, 2020 2.470 2.590 2.450 2.520 15,825 -0.08(-3.26%)
Jan 15, 2020 2.471 2.690 2.455 2.605 34,081 +0.15(+6.32%)
Jan 14, 2020 2.460 2.495 2.450 2.450 10,369 -0.01(-0.40%)
Jan 13, 2020 2.475 2.515 2.460 2.460 7,794 -0.06(-2.34%)
Jan 10, 2020 2.490 2.519 2.450 2.519 4,200 +0.04(+1.57%)
Jan 09, 2020 2.520 2.520 2.450 2.480 11,264 +0.08(+3.33%)
Jan 08, 2020 2.369 2.530 2.360 2.400 7,498 -0.04(-1.64%)
Jan 07, 2020 2.421 2.640 2.421 2.440 2,692 -0.05(-2.04%)
Jan 06, 2020 2.404 2.600 2.350 2.491 10,736 +0.05(+1.94%)
Jan 03, 2020 2.480 2.530 2.410 2.443 14,500 -0.13(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.