Indicators

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.40	11.40	9.990	10.94	845	-0.46(-4.04%)
Jan 30, 2014	17.87	17.87	10.80	11.40	6,391	+1.40(+14.00%)
Jan 29, 2014	9.000	10.54	9.000	10.00	24,557	+1.00(+11.11%)
Jan 28, 2014	8.800	9.000	8.800	9.000	2,222	+1.05(+13.21%)
Jan 27, 2014	7.230	8.100	7.230	7.950	356	-0.05(-0.62%)
Jan 24, 2014	8.000	8.000	8.000	8.000	205	+0.01(+0.13%)
Jan 23, 2014	7.990	7.990	7.990	7.990	310	+0.00(+0.00%)
Jan 21, 2014	7.990	7.990	7.990	7.990	33	+0.59(+7.97%)
Jan 17, 2014	7.200	7.400	7.400	7.400	600	+0.20(+2.78%)
Jan 16, 2014	7.180	7.200	7.180	7.200	613	+0.15(+2.13%)
Jan 15, 2014	7.050	7.200	7.050	7.050	166	-0.15(-2.08%)
Jan 10, 2014	7.200	7.200	7.200	7.200	170	+0.58(+8.79%)
Jan 07, 2014	6.860	6.618	6.618	6.618	30	-0.23(-3.32%)
Jan 06, 2014	6.845	6.845	6.845	6.845	150	-0.10(-1.51%)
Jan 03, 2014	7.000	7.000	6.950	6.950	666	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.