Indicators

Carver Bancorp (NQ: CARV )

1.738 +0.068 (+4.07%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.820	4.930	4.798	4.870	17,070	+0.00(+0.00%)
Jan 30, 2023	4.920	4.920	4.830	4.870	6,978	-0.04(-0.81%)
Jan 27, 2023	4.950	4.950	4.753	4.910	9,217	-0.01(-0.21%)
Jan 26, 2023	4.840	4.920	4.840	4.920	5,830	+0.08(+1.65%)
Jan 25, 2023	4.800	4.880	4.770	4.840	10,810	+0.07(+1.47%)
Jan 24, 2023	4.800	4.900	4.733	4.770	22,420	+0.01(+0.21%)
Jan 23, 2023	4.670	4.890	4.670	4.760	11,933	+0.05(+1.06%)
Jan 20, 2023	4.580	4.860	4.580	4.710	6,638	+0.08(+1.73%)
Jan 19, 2023	4.560	4.730	4.560	4.630	4,164	-0.15(-3.14%)
Jan 18, 2023	4.760	4.940	4.760	4.780	4,310	-0.06(-1.14%)
Jan 17, 2023	4.790	4.980	4.720	4.835	5,467	+0.13(+2.66%)
Jan 13, 2023	4.880	4.880	4.700	4.710	8,835	-0.14(-2.89%)
Jan 12, 2023	4.820	4.860	4.640	4.850	8,351	-0.09(-1.82%)
Jan 11, 2023	4.670	4.950	4.599	4.940	16,891	+0.34(+7.39%)
Jan 10, 2023	4.410	4.670	4.400	4.600	29,038	+0.13(+2.91%)
Jan 09, 2023	4.428	4.480	4.274	4.470	10,967	+0.04(+0.81%)
Jan 06, 2023	4.370	4.480	4.300	4.434	56,512	+0.06(+1.46%)
Jan 05, 2023	4.369	4.370	4.242	4.370	23,046	+0.05(+1.16%)
Jan 04, 2023	4.198	4.370	4.162	4.320	18,602	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.