Indicators

Carver Bancorp (NQ: CARV )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.070	4.390	4.070	4.370	1,932	+0.10(+2.34%)
Apr 27, 2017	4.250	4.320	4.150	4.270	10,393	-0.06(-1.39%)
Apr 26, 2017	4.270	4.400	4.270	4.330	13,980	-0.15(-3.35%)
Apr 25, 2017	4.440	4.650	4.360	4.480	15,884	-0.23(-4.88%)
Apr 24, 2017	4.840	4.840	4.388	4.710	31,408	-0.19(-3.88%)
Apr 21, 2017	4.455	6.610	4.455	4.900	1,222,993	+0.91(+22.81%)
Apr 20, 2017	3.800	4.000	3.800	3.990	13,302	+0.46(+13.03%)
Apr 19, 2017	3.480	3.591	3.480	3.530	3,251	+0.03(+0.86%)
Apr 18, 2017	3.400	3.660	3.400	3.500	5,335	+0.07(+2.04%)
Apr 17, 2017	3.350	3.521	3.320	3.430	9,198	+0.11(+3.31%)
Apr 13, 2017	3.107	3.330	3.107	3.320	2,427	-0.07(-2.06%)
Apr 12, 2017	3.390	3.390	3.390	3.390	426	-0.12(-3.42%)
Apr 11, 2017	3.450	3.510	3.390	3.510	2,716	+0.11(+3.24%)
Apr 10, 2017	3.272	3.400	3.272	3.400	2,440	+0.00(+0.00%)
Apr 07, 2017	3.560	3.560	3.400	3.400	424	-0.05(-1.45%)
Apr 06, 2017	3.610	3.610	3.440	3.450	1,289	-0.18(-4.96%)
Apr 05, 2017	3.610	3.630	3.470	3.630	1,893	-0.17(-4.35%)
Apr 04, 2017	3.490	3.940	3.490	3.795	17,329	+0.25(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.