Indicators

Carver Bancorp (NQ: CARV )

1.738 +0.068 (+4.07%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.260	9.420	9.200	9.420	600	+0.21(+2.28%)
Jan 30, 2012	9.210	9.210	9.210	9.210	100	+0.01(+0.11%)
Jan 27, 2012	10.00	10.69	9.200	9.200	989	-0.55(-5.64%)
Jan 26, 2012	9.750	9.750	9.050	9.750	636	+0.46(+5.01%)
Jan 24, 2012	9.890	9.285	9.285	9.285	400	-0.69(-6.87%)
Jan 23, 2012	10.99	10.99	8.870	9.970	4,126	+0.12(+1.22%)
Jan 20, 2012	9.900	10.00	8.260	9.850	2,580	+1.00(+11.30%)
Jan 19, 2012	9.410	9.410	8.850	8.850	1,931	-0.50(-5.35%)
Jan 18, 2012	9.500	9.500	9.350	9.350	1,187	-0.65(-6.50%)
Jan 17, 2012	9.680	10.00	8.750	10.00	3,580	+0.45(+4.71%)
Jan 13, 2012	9.600	9.640	9.550	9.550	494	-0.09(-0.93%)
Jan 12, 2012	9.650	10.00	9.350	9.640	2,000	+0.64(+7.11%)
Jan 11, 2012	8.330	10.50	8.330	9.000	7,958	+0.83(+10.16%)
Jan 10, 2012	8.320	8.320	8.170	8.170	1,034	-1.35(-14.18%)
Jan 09, 2012	9.520	9.520	9.520	9.520	221	+0.01(+0.11%)
Jan 06, 2012	9.500	10.71	8.570	9.510	9,547	+0.99(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.