Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.700 2.930 2.700 2.890 464,361 +0.22(+8.24%)
Mar 30, 2021 2.620 2.730 2.560 2.670 309,269 +0.04(+1.52%)
Mar 29, 2021 2.890 2.960 2.590 2.630 831,793 -0.25(-8.68%)
Mar 26, 2021 3.040 3.040 2.760 2.880 520,400 -0.12(-4.00%)
Mar 25, 2021 2.850 3.050 2.820 3.000 469,200 +0.12(+4.17%)
Mar 24, 2021 3.140 3.200 2.850 2.880 549,199 -0.25(-7.99%)
Mar 23, 2021 3.330 3.330 3.080 3.130 436,970 -0.21(-6.29%)
Mar 22, 2021 3.390 3.460 3.330 3.340 470,348 -0.11(-3.19%)
Mar 19, 2021 3.350 3.500 3.270 3.450 614,500 +0.09(+2.68%)
Mar 18, 2021 3.510 3.670 3.340 3.360 706,680 -0.22(-6.15%)
Mar 17, 2021 3.500 3.650 3.320 3.580 1,106,630 +0.02(+0.56%)
Mar 16, 2021 3.440 3.570 3.280 3.560 1,064,994 +0.11(+3.19%)
Mar 15, 2021 3.340 3.470 3.250 3.450 798,003 +0.08(+2.37%)
Mar 12, 2021 3.190 3.370 3.110 3.370 863,900 -0.09(-2.60%)
Mar 11, 2021 3.400 3.560 3.180 3.460 3,538,290 +0.44(+14.57%)
Mar 10, 2021 3.010 3.260 2.980 3.020 794,146 +0.10(+3.42%)
Mar 09, 2021 2.900 3.030 2.880 2.920 553,330 +0.06(+2.10%)
Mar 08, 2021 2.770 2.930 2.720 2.860 706,277 +0.05(+1.78%)
Mar 05, 2021 2.869 2.869 2.510 2.810 1,313,200 -0.06(-2.09%)
Mar 04, 2021 3.060 3.190 2.810 2.870 1,842,477 -0.21(-6.82%)
Mar 03, 2021 2.980 3.140 2.880 3.080 1,175,336 +0.15(+5.12%)
Mar 02, 2021 3.020 3.110 2.930 2.930 515,964 -0.09(-2.98%)
Mar 01, 2021 2.930 3.070 2.910 3.020 674,321 +0.14(+4.86%)
Feb 26, 2021 2.800 2.950 2.732 2.880 632,600 +0.03(+1.05%)
Feb 25, 2021 2.960 3.020 2.780 2.850 978,500 -0.12(-4.04%)
Feb 24, 2021 2.970 3.130 2.950 2.970 834,262 -0.02(-0.67%)
Feb 23, 2021 2.890 3.020 2.710 2.990 1,520,666 -0.16(-5.08%)
Feb 22, 2021 3.420 3.490 3.110 3.150 1,858,686 -0.41(-11.52%)
Feb 19, 2021 3.200 3.850 3.200 3.560 7,355,400 +0.37(+11.60%)
Feb 18, 2021 3.330 3.330 3.090 3.190 1,883,646 -0.26(-7.54%)
Feb 17, 2021 3.500 3.510 3.330 3.450 1,075,821 -0.05(-1.43%)
Feb 16, 2021 3.570 3.580 3.410 3.500 1,254,733 -0.02(-0.57%)
Feb 12, 2021 3.490 3.570 3.360 3.520 1,073,500 +0.02(+0.57%)
Feb 11, 2021 3.580 3.780 3.440 3.500 2,939,074 -0.03(-0.85%)
Feb 10, 2021 3.570 3.800 3.320 3.530 3,624,914 -0.01(-0.28%)
Feb 09, 2021 3.670 3.890 3.420 3.540 3,487,046 +0.04(+1.14%)
Feb 08, 2021 3.310 3.590 3.300 3.500 3,725,261 +0.20(+6.06%)
Feb 05, 2021 3.430 3.480 3.270 3.300 2,067,100 -0.16(-4.62%)
Feb 04, 2021 3.310 3.510 3.240 3.460 2,419,414 +0.18(+5.49%)
Feb 03, 2021 3.360 3.480 3.250 3.280 2,472,567 +0.01(+0.31%)
Feb 02, 2021 3.640 3.690 3.230 3.270 4,413,974 -0.37(-10.16%)
Feb 01, 2021 4.010 4.050 3.330 3.640 9,725,571 -0.51(-12.29%)
Jan 29, 2021 3.600 7.970 3.120 4.150 287,175,008 +1.72(+70.78%)
Jan 28, 2021 2.510 2.551 2.350 2.430 900,858 -0.08(-3.19%)
Jan 27, 2021 2.580 2.650 2.450 2.510 1,096,342 -0.14(-5.28%)
Jan 26, 2021 2.780 2.820 2.620 2.650 839,218 -0.10(-3.64%)
Jan 25, 2021 2.750 2.840 2.610 2.750 905,577 +0.02(+0.73%)
Jan 22, 2021 2.700 2.750 2.650 2.730 626,600 -0.01(-0.36%)
Jan 21, 2021 2.640 2.830 2.570 2.740 1,158,942 +0.15(+5.79%)
Jan 20, 2021 2.650 2.680 2.520 2.590 513,422 -0.07(-2.63%)
Jan 19, 2021 2.630 2.680 2.530 2.660 474,816 +0.05(+1.92%)
Jan 15, 2021 2.710 2.730 2.470 2.610 884,100 -0.10(-3.69%)
Jan 14, 2021 2.390 2.780 2.390 2.710 2,091,735 +0.35(+14.83%)
Jan 13, 2021 2.470 2.500 2.340 2.360 592,001 -0.06(-2.48%)
Jan 12, 2021 2.530 2.550 2.410 2.420 597,263 -0.08(-3.20%)
Jan 11, 2021 2.380 2.530 2.340 2.500 899,022 +0.14(+5.93%)
Jan 08, 2021 2.430 2.430 2.340 2.360 684,900 -0.08(-3.28%)
Jan 07, 2021 2.310 2.450 2.300 2.440 782,577 +0.15(+6.55%)
Jan 06, 2021 2.270 2.430 2.240 2.290 975,586 +0.02(+0.88%)
Jan 05, 2021 2.270 2.350 2.240 2.270 871,399 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.