Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.330 1.340 1.330 1.340 65,479 +0.00(+0.00%)
May 30, 2017 1.350 1.370 1.320 1.340 166,218 +0.01(+0.75%)
May 26, 2017 1.350 1.360 1.330 1.330 176,697 -0.03(-2.21%)
May 25, 2017 1.350 1.360 1.350 1.360 127,512 +0.01(+0.74%)
May 24, 2017 1.350 1.370 1.350 1.350 124,179 +0.00(+0.00%)
May 23, 2017 1.350 1.360 1.340 1.350 189,940 -0.01(-0.74%)
May 22, 2017 1.350 1.390 1.330 1.360 143,585 +0.01(+0.74%)
May 19, 2017 1.340 1.370 1.330 1.350 227,561 +0.01(+0.75%)
May 18, 2017 1.350 1.370 1.330 1.340 119,586 +0.00(+0.00%)
May 17, 2017 1.330 1.340 1.330 1.340 218,549 +0.02(+1.52%)
May 16, 2017 1.360 1.380 1.310 1.320 604,684 -0.05(-3.65%)
May 15, 2017 1.330 1.390 1.300 1.370 569,952 +0.02(+1.48%)
May 12, 2017 1.350 1.440 1.340 1.350 503,235 -0.05(-3.57%)
May 11, 2017 1.390 1.400 1.320 1.400 454,439 +0.03(+2.19%)
May 10, 2017 1.340 1.380 1.330 1.370 250,493 +0.01(+0.74%)
May 09, 2017 1.330 1.370 1.320 1.360 154,390 +0.03(+2.26%)
May 08, 2017 1.400 1.400 1.320 1.330 273,843 -0.05(-3.62%)
May 05, 2017 1.320 1.400 1.310 1.380 281,751 +0.06(+4.55%)
May 04, 2017 1.360 1.390 1.310 1.320 424,200 -0.05(-3.65%)
May 03, 2017 1.340 1.390 1.340 1.370 361,023 +0.03(+2.24%)
May 02, 2017 1.410 1.430 1.340 1.340 1,068,405 -0.09(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.